ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2020 | 62.20 | 64.50 | 60.54 | 62.32 | -4.67% | 2 158 900 | ||
18.11.2020 | 65.57 | 66.78 | 65.29 | 65.37 | -0.25% | 862 600 | ||
17.11.2020 | 65.41 | 66.07 | 64.81 | 65.53 | -0.99% | 1 158 700 | ||
16.11.2020 | 64.91 | 66.32 | 64.12 | 66.18 | +4.73% | 1 227 500 | ||
13.11.2020 | 61.96 | 63.25 | 61.96 | 63.19 | +2.76% | 762 600 | ||
12.11.2020 | 61.92 | 62.00 | 60.70 | 61.49 | -2.36% | 1 274 400 | ||
11.11.2020 | 64.02 | 64.86 | 62.58 | 62.97 | -1.66% | 1 249 100 | ||
10.11.2020 | 62.63 | 65.43 | 62.34 | 64.03 | +3.09% | 1 803 100 | ||
9.11.2020 | 55.31 | 63.15 | 55.31 | 62.11 | +20.04% | 3 279 800 | ||
6.11.2020 | 52.28 | 52.54 | 51.51 | 51.74 | -0.92% | 663 700 | ||
5.11.2020 | 51.90 | 52.78 | 51.68 | 52.22 | +2.07% | 900 200 | ||
4.11.2020 | 52.71 | 52.71 | 50.86 | 51.16 | -2.72% | 972 000 | ||
3.11.2020 | 52.28 | 53.23 | 51.83 | 52.59 | +1.89% | 770 700 | ||
2.11.2020 | 51.38 | 52.12 | 50.94 | 51.61 | +1.81% | 855 100 | ||
30.10.2020 | 49.90 | 50.76 | 49.05 | 50.69 | +2.50% | 1 080 700 | ||
29.10.2020 | 48.46 | 50.02 | 48.29 | 49.45 | +1.29% | 1 112 000 | ||
28.10.2020 | 49.15 | 49.68 | 48.48 | 48.82 | -3.04% | 1 283 700 | ||
27.10.2020 | 50.55 | 51.04 | 49.91 | 50.35 | -1.16% | 1 092 900 | ||
26.10.2020 | 51.03 | 51.30 | 49.83 | 50.94 | -1.42% | 1 570 700 | ||
23.10.2020 | 55.90 | 55.90 | 51.55 | 51.67 | -8.26% | 2 673 500 | ||
22.10.2020 | 55.63 | 56.51 | 55.45 | 56.32 | +1.80% | 1 861 900 | ||
21.10.2020 | 56.19 | 57.13 | 55.22 | 55.32 | -1.75% | 837 600 | ||
20.10.2020 | 56.01 | 57.31 | 56.01 | 56.30 | +1.56% | 1 093 200 | ||
19.10.2020 | 56.94 | 57.08 | 55.17 | 55.43 | -2.18% | 813 500 | ||
16.10.2020 | 56.90 | 57.18 | 56.36 | 56.66 | -0.23% | 509 200 | ||
15.10.2020 | 56.37 | 56.86 | 56.04 | 56.79 | -0.50% | 650 800 | ||
14.10.2020 | 57.80 | 58.77 | 57.01 | 57.07 | -1.51% | 627 300 | ||
13.10.2020 | 58.36 | 58.89 | 57.68 | 57.94 | -1.42% | 833 900 | ||
12.10.2020 | 58.73 | 58.98 | 58.45 | 58.77 | +1.08% | 680 900 | ||
9.10.2020 | 58.27 | 58.81 | 57.88 | 58.14 | +0.69% | 1 001 100 | ||
8.10.2020 | 57.31 | 57.78 | 57.17 | 57.74 | +1.17% | 751 300 | ||
7.10.2020 | 55.75 | 57.15 | 55.70 | 57.07 | +3.63% | 705 300 | ||
6.10.2020 | 55.67 | 56.56 | 54.96 | 55.07 | -0.96% | 750 600 | ||
5.10.2020 | 55.32 | 55.89 | 54.95 | 55.60 | +1.88% | 659 200 | ||
2.10.2020 | 51.87 | 54.81 | 51.55 | 54.57 | +3.86% | 746 800 | ||
1.10.2020 | 53.14 | 53.68 | 51.93 | 52.54 | -0.76% | 851 700 | ||
30.9.2020 | 52.67 | 53.97 | 52.20 | 52.94 | +0.70% | 1 056 400 | ||
29.9.2020 | 53.31 | 53.50 | 52.35 | 52.57 | -1.26% | 479 300 | ||
28.9.2020 | 53.27 | 53.65 | 53.00 | 53.24 | +1.42% | 519 300 | ||
25.9.2020 | 51.27 | 52.81 | 51.23 | 52.49 | +1.41% | 580 700 | ||
24.9.2020 | 51.41 | 52.41 | 50.77 | 51.76 | +0.34% | 456 100 | ||
23.9.2020 | 52.70 | 53.21 | 51.56 | 51.58 | -1.96% | 813 300 | ||
22.9.2020 | 52.16 | 53.14 | 52.07 | 52.61 | +1.23% | 821 100 | ||
21.9.2020 | 52.81 | 52.81 | 51.51 | 51.97 | -3.17% | 1 007 000 | ||
18.9.2020 | 53.85 | 54.52 | 53.40 | 53.67 | -0.41% | 1 193 900 | ||
17.9.2020 | 53.59 | 54.30 | 52.87 | 53.89 | -0.34% | 547 100 | ||
16.9.2020 | 54.01 | 54.80 | 53.50 | 54.07 | +0.18% | 719 700 | ||
15.9.2020 | 53.57 | 54.04 | 53.21 | 53.97 | +0.87% | 774 900 | ||
14.9.2020 | 52.29 | 53.80 | 52.05 | 53.50 | +3.38% | 809 900 | ||
11.9.2020 | 51.14 | 52.31 | 50.89 | 51.75 | +1.51% | 1 004 600 | ||
10.9.2020 | 52.52 | 52.71 | 50.71 | 50.98 | -2.73% | 904 900 | ||
9.9.2020 | 52.04 | 52.86 | 51.92 | 52.41 | +1.08% | 643 000 | ||
8.9.2020 | 52.67 | 52.99 | 51.46 | 51.85 | -2.54% | 834 600 | ||
4.9.2020 | 53.88 | 54.30 | 53.06 | 53.20 | -0.04% | 805 900 | ||
3.9.2020 | 54.99 | 55.32 | 52.78 | 53.22 | -3.12% | 802 000 | ||
2.9.2020 | 53.59 | 55.07 | 53.34 | 54.93 | +2.78% | 877 900 | ||
1.9.2020 | 53.02 | 53.45 | 52.55 | 53.44 | +0.45% | 702 700 | ||
31.8.2020 | 54.05 | 54.05 | 52.99 | 53.20 | -1.47% | 917 800 | ||
28.8.2020 | 54.26 | 54.28 | 53.77 | 53.99 | 0.00% | 675 000 | ||
27.8.2020 | 54.28 | 55.09 | 53.87 | 53.99 | +0.03% | 639 200 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu