QUEST DIAGNOSTC (DGX) - aktuální graf akcie QUEST DIAGNOSTC (DGX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2013 | 56.64 | 57.41 | 56.53 | 57.32 | +1.39% | 1 157 000 | ||
14.2.2013 | 56.78 | 56.95 | 56.47 | 56.53 | -0.78% | 1 743 400 | ||
13.2.2013 | 56.89 | 57.30 | 56.68 | 56.97 | +0.15% | 1 037 200 | ||
12.2.2013 | 57.86 | 57.91 | 56.73 | 56.88 | -1.82% | 1 641 500 | ||
11.2.2013 | 58.59 | 58.73 | 57.92 | 57.93 | -0.98% | 827 500 | ||
8.2.2013 | 58.64 | 58.75 | 58.15 | 58.50 | -0.33% | 977 200 | ||
7.2.2013 | 58.25 | 58.87 | 58.20 | 58.69 | +0.94% | 1 192 400 | ||
6.2.2013 | 57.53 | 58.16 | 57.53 | 58.14 | +0.46% | 710 500 | ||
5.2.2013 | 57.86 | 58.18 | 57.56 | 57.87 | +0.29% | 663 400 | ||
4.2.2013 | 57.97 | 58.43 | 57.61 | 57.70 | -0.71% | 887 500 | ||
1.2.2013 | 58.40 | 58.47 | 57.57 | 58.11 | +0.27% | 1 599 100 | ||
31.1.2013 | 58.40 | 58.45 | 57.84 | 57.95 | -0.69% | 2 358 100 | ||
30.1.2013 | 58.25 | 58.57 | 57.98 | 58.35 | +0.17% | 1 565 300 | ||
29.1.2013 | 57.71 | 58.26 | 57.03 | 58.25 | +0.01% | 1 973 700 | ||
28.1.2013 | 58.12 | 58.38 | 57.70 | 58.24 | +0.51% | 1 291 000 | ||
25.1.2013 | 58.45 | 58.57 | 57.70 | 57.94 | -0.88% | 1 216 500 | ||
24.1.2013 | 58.36 | 59.35 | 58.32 | 58.45 | +0.06% | 1 668 200 | ||
23.1.2013 | 57.96 | 58.94 | 57.36 | 58.41 | -5.54% | 3 968 100 | ||
22.1.2013 | 61.24 | 61.95 | 61.03 | 61.83 | +0.70% | 2 102 900 | ||
18.1.2013 | 60.63 | 61.40 | 60.43 | 61.40 | +1.40% | 2 993 000 | ||
17.1.2013 | 60.00 | 60.57 | 59.95 | 60.55 | +1.03% | 752 100 | ||
16.1.2013 | 59.65 | 59.98 | 59.36 | 59.93 | +0.11% | 742 800 | ||
15.1.2013 | 59.55 | 59.90 | 59.10 | 59.86 | +0.33% | 712 700 | ||
14.1.2013 | 59.46 | 59.81 | 59.19 | 59.66 | +0.42% | 1 126 800 | ||
11.1.2013 | 59.47 | 59.70 | 59.02 | 59.41 | -0.29% | 852 300 | ||
10.1.2013 | 58.90 | 59.71 | 58.75 | 59.58 | +1.39% | 1 186 400 | ||
9.1.2013 | 57.59 | 58.87 | 57.59 | 58.76 | +1.87% | 1 963 800 | ||
8.1.2013 | 57.83 | 57.89 | 57.11 | 57.68 | -0.20% | 2 135 700 | ||
7.1.2013 | 58.04 | 58.04 | 57.43 | 57.79 | -0.37% | 1 478 700 | ||
4.1.2013 | 58.54 | 58.67 | 57.95 | 58.00 | -0.64% | 1 556 400 | ||
3.1.2013 | 58.61 | 59.15 | 58.09 | 58.37 | -0.50% | 1 191 800 | ||
2.1.2013 | 58.67 | 59.20 | 58.17 | 58.66 | +0.66% | 1 225 000 | ||
31.12.2012 | 57.68 | 58.27 | 57.22 | 58.27 | +0.95% | 579 100 | ||
28.12.2012 | 58.64 | 58.68 | 57.71 | 57.72 | -1.89% | 543 900 | ||
27.12.2012 | 58.55 | 59.00 | 58.44 | 58.83 | +0.39% | 621 500 | ||
26.12.2012 | 59.07 | 59.15 | 58.33 | 58.60 | -0.68% | 545 100 | ||
24.12.2012 | 59.40 | 59.40 | 58.84 | 59.00 | -0.71% | 301 800 | ||
21.12.2012 | 59.68 | 59.78 | 59.40 | 59.42 | -1.05% | 1 340 200 | ||
20.12.2012 | 60.33 | 60.33 | 59.81 | 60.05 | -0.22% | 773 600 | ||
19.12.2012 | 60.53 | 60.68 | 60.01 | 60.18 | -0.63% | 747 900 | ||
18.12.2012 | 59.68 | 60.83 | 59.49 | 60.56 | +1.84% | 938 700 | ||
17.12.2012 | 59.35 | 59.70 | 59.07 | 59.46 | +0.49% | 868 400 | ||
14.12.2012 | 58.71 | 59.76 | 58.50 | 59.17 | +0.74% | 1 162 800 | ||
13.12.2012 | 58.84 | 59.07 | 58.55 | 58.73 | -0.28% | 671 800 | ||
12.12.2012 | 58.46 | 59.44 | 58.35 | 58.89 | +0.59% | 709 300 | ||
11.12.2012 | 58.02 | 58.65 | 57.98 | 58.54 | +0.86% | 1 095 200 | ||
10.12.2012 | 58.15 | 58.26 | 57.96 | 58.04 | -0.38% | 574 400 | ||
7.12.2012 | 58.44 | 58.44 | 57.92 | 58.26 | -0.06% | 424 800 | ||
6.12.2012 | 58.11 | 58.36 | 57.93 | 58.29 | +0.34% | 649 300 | ||
5.12.2012 | 57.91 | 58.41 | 57.50 | 58.09 | +0.41% | 754 400 | ||
4.12.2012 | 57.68 | 57.98 | 57.45 | 57.85 | +0.19% | 868 400 | ||
3.12.2012 | 57.92 | 58.32 | 57.72 | 57.74 | -0.07% | 883 500 | ||
30.11.2012 | 58.01 | 58.22 | 57.46 | 57.78 | -0.57% | 1 474 100 | ||
29.11.2012 | 57.68 | 58.51 | 57.47 | 58.11 | +1.21% | 850 600 | ||
28.11.2012 | 56.95 | 57.51 | 56.72 | 57.41 | +0.50% | 690 400 | ||
27.11.2012 | 57.02 | 57.50 | 56.86 | 57.12 | -0.21% | 695 200 | ||
26.11.2012 | 57.65 | 57.87 | 56.59 | 57.24 | -1.28% | 1 538 400 | ||
23.11.2012 | 57.43 | 58.00 | 57.29 | 57.98 | +1.31% | 274 400 | ||
21.11.2012 | 57.25 | 57.55 | 56.88 | 57.23 | -0.20% | 817 700 | ||
20.11.2012 | 57.71 | 57.78 | 56.85 | 57.34 | -0.96% | 892 000 | ||
|
Osobní seznam akcií a indexů
QUEST DIAGNOSTC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf QUEST DIAGNOSTC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB