AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.9.2012 | 39.70 | 40.10 | 39.06 | 39.30 | -1.51% | 4 654 402 | ||
25.9.2012 | 40.30 | 40.94 | 39.75 | 39.90 | -0.97% | 8 517 045 | ||
24.9.2012 | 39.57 | 40.55 | 39.33 | 40.29 | +1.74% | 5 603 826 | ||
21.9.2012 | 39.47 | 39.72 | 39.14 | 39.60 | +0.48% | 4 859 920 | ||
20.9.2012 | 39.43 | 39.52 | 38.89 | 39.41 | -0.06% | 2 700 695 | ||
19.9.2012 | 39.45 | 39.52 | 39.24 | 39.43 | -0.11% | 4 872 536 | ||
18.9.2012 | 39.02 | 39.48 | 38.96 | 39.47 | +0.86% | 4 198 851 | ||
17.9.2012 | 38.97 | 39.20 | 38.43 | 39.13 | +0.23% | 4 526 059 | ||
14.9.2012 | 38.12 | 39.04 | 38.06 | 39.04 | +2.27% | 5 884 249 | ||
13.9.2012 | 37.27 | 38.30 | 37.10 | 38.17 | +2.19% | 6 864 978 | ||
12.9.2012 | 37.78 | 38.23 | 37.28 | 37.35 | -1.43% | 4 165 780 | ||
11.9.2012 | 38.23 | 38.49 | 37.83 | 37.89 | -0.82% | 4 658 018 | ||
10.9.2012 | 38.67 | 39.03 | 38.20 | 38.20 | -2.06% | 3 945 428 | ||
7.9.2012 | 38.45 | 39.25 | 38.44 | 39.00 | +1.64% | 3 608 718 | ||
6.9.2012 | 38.26 | 38.66 | 38.24 | 38.37 | +0.52% | 3 364 988 | ||
5.9.2012 | 38.32 | 38.51 | 38.08 | 38.17 | +0.05% | 3 566 439 | ||
4.9.2012 | 38.42 | 38.72 | 38.04 | 38.15 | -0.68% | 3 643 339 | ||
31.8.2012 | 38.94 | 39.07 | 38.38 | 38.41 | -1.01% | 3 024 193 | ||
30.8.2012 | 38.86 | 39.06 | 38.73 | 38.80 | -0.82% | 3 197 112 | ||
29.8.2012 | 38.66 | 39.36 | 38.65 | 39.12 | +1.53% | 2 935 843 | ||
28.8.2012 | 38.81 | 39.03 | 38.51 | 38.53 | -1.21% | 2 574 012 | ||
27.8.2012 | 38.74 | 39.19 | 38.62 | 39.00 | +0.72% | 2 875 131 | ||
24.8.2012 | 39.23 | 39.39 | 38.66 | 38.72 | -1.48% | 4 418 183 | ||
23.8.2012 | 39.55 | 39.72 | 39.25 | 39.30 | -0.69% | 3 199 762 | ||
22.8.2012 | 39.82 | 39.87 | 39.40 | 39.57 | -0.83% | 4 052 159 | ||
21.8.2012 | 39.87 | 40.47 | 39.71 | 39.90 | -0.70% | 6 390 164 | ||
20.8.2012 | 39.70 | 40.24 | 39.00 | 40.18 | +5.62% | 15 124 868 | ||
17.8.2012 | 38.24 | 38.29 | 37.77 | 38.04 | -0.35% | 2 253 655 | ||
16.8.2012 | 37.56 | 38.17 | 37.42 | 38.17 | +1.38% | 2 902 286 | ||
15.8.2012 | 37.06 | 37.84 | 37.00 | 37.65 | +1.83% | 2 155 442 | ||
14.8.2012 | 37.55 | 37.69 | 36.88 | 36.97 | -1.37% | 2 209 796 | ||
13.8.2012 | 37.59 | 37.70 | 37.29 | 37.48 | -0.67% | 1 982 302 | ||
10.8.2012 | 37.37 | 37.75 | 37.26 | 37.73 | +0.53% | 2 258 127 | ||
9.8.2012 | 37.45 | 37.73 | 37.20 | 37.53 | -0.19% | 2 864 124 | ||
8.8.2012 | 37.13 | 37.85 | 37.04 | 37.60 | +1.07% | 3 718 390 | ||
7.8.2012 | 36.76 | 37.35 | 36.71 | 37.20 | +1.69% | 5 798 002 | ||
6.8.2012 | 36.83 | 37.00 | 36.55 | 36.58 | -0.33% | 2 293 374 | ||
3.8.2012 | 36.49 | 37.07 | 36.43 | 36.70 | +1.01% | 3 281 821 | ||
2.8.2012 | 36.20 | 36.57 | 35.78 | 36.33 | -0.50% | 4 691 803 | ||
1.8.2012 | 36.26 | 37.00 | 36.10 | 36.51 | +1.24% | 3 795 660 | ||
31.7.2012 | 38.04 | 38.38 | 36.04 | 36.06 | -2.91% | 7 907 700 | ||
30.7.2012 | 36.71 | 37.29 | 36.69 | 37.14 | +1.28% | 3 539 630 | ||
27.7.2012 | 35.57 | 36.82 | 35.48 | 36.67 | +3.88% | 4 065 674 | ||
26.7.2012 | 35.80 | 36.00 | 34.98 | 35.30 | -0.06% | 4 729 066 | ||
25.7.2012 | 35.19 | 35.76 | 34.58 | 35.32 | -4.73% | 8 002 597 | ||
24.7.2012 | 37.13 | 37.47 | 36.72 | 37.07 | -0.46% | 2 740 606 | ||
23.7.2012 | 37.45 | 37.55 | 36.72 | 37.24 | -1.12% | 2 632 471 | ||
20.7.2012 | 38.01 | 38.32 | 37.51 | 37.66 | -1.32% | 3 270 433 | ||
19.7.2012 | 39.83 | 40.22 | 38.04 | 38.16 | -2.16% | 5 057 271 | ||
18.7.2012 | 38.55 | 39.23 | 38.30 | 39.00 | +0.87% | 3 059 937 | ||
17.7.2012 | 38.13 | 38.80 | 38.01 | 38.66 | +1.65% | 3 895 286 | ||
16.7.2012 | 38.01 | 38.21 | 37.76 | 38.03 | -0.35% | 2 820 959 | ||
13.7.2012 | 37.55 | 38.25 | 37.55 | 38.16 | +1.62% | 3 212 581 | ||
12.7.2012 | 37.55 | 37.79 | 37.34 | 37.55 | -0.56% | 3 166 026 | ||
11.7.2012 | 37.65 | 37.90 | 37.50 | 37.76 | +0.18% | 3 281 791 | ||
10.7.2012 | 37.96 | 38.06 | 37.52 | 37.69 | -0.93% | 2 785 259 | ||
9.7.2012 | 38.31 | 38.81 | 37.74 | 38.04 | +1.08% | 5 033 641 | ||
6.7.2012 | 37.54 | 37.74 | 37.33 | 37.63 | -0.61% | 3 002 822 | ||
5.7.2012 | 38.13 | 38.42 | 37.60 | 37.86 | -0.77% | 3 698 100 | ||
3.7.2012 | 38.51 | 38.66 | 37.94 | 38.15 | -1.09% | 2 679 510 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB