ALLERGAN INC (AGN) - aktuální graf akcie ALLERGAN INC (AGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2019 | 185.20 | 185.20 | 183.77 | 184.96 | -0.15% | 2 464 205 | ||
19.11.2019 | 184.54 | 186.08 | 184.48 | 185.22 | +0.39% | 2 220 389 | ||
18.11.2019 | 183.45 | 184.92 | 183.22 | 184.50 | +0.48% | 2 890 836 | ||
15.11.2019 | 182.73 | 183.77 | 182.39 | 183.61 | +0.62% | 3 212 120 | ||
14.11.2019 | 181.12 | 182.50 | 180.76 | 182.47 | +0.47% | 2 454 115 | ||
13.11.2019 | 181.79 | 182.66 | 181.14 | 181.60 | -0.20% | 2 939 824 | ||
12.11.2019 | 181.01 | 183.79 | 180.70 | 181.96 | +0.20% | 2 414 529 | ||
11.11.2019 | 180.46 | 181.62 | 180.03 | 181.58 | +0.16% | 1 755 763 | ||
8.11.2019 | 178.75 | 181.45 | 178.53 | 181.28 | +1.45% | 2 345 935 | ||
7.11.2019 | 178.78 | 179.35 | 177.95 | 178.68 | +0.07% | 2 292 396 | ||
6.11.2019 | 178.61 | 178.97 | 177.01 | 178.55 | +0.07% | 3 570 816 | ||
5.11.2019 | 179.50 | 179.88 | 177.63 | 178.41 | -0.22% | 2 954 168 | ||
4.11.2019 | 178.80 | 179.74 | 178.80 | 178.80 | +0.28% | 3 493 159 | ||
1.11.2019 | 177.00 | 179.52 | 175.91 | 178.29 | +1.23% | 3 168 670 | ||
31.10.2019 | 175.66 | 176.33 | 175.46 | 176.11 | +0.18% | 1 170 908 | ||
30.10.2019 | 174.91 | 176.00 | 174.43 | 175.79 | +0.65% | 1 206 415 | ||
29.10.2019 | 174.39 | 174.91 | 173.52 | 174.64 | +0.24% | 1 104 343 | ||
28.10.2019 | 173.98 | 174.85 | 173.83 | 174.22 | +0.21% | 2 812 234 | ||
25.10.2019 | 173.90 | 174.23 | 173.05 | 173.84 | -0.06% | 1 698 315 | ||
24.10.2019 | 175.08 | 175.39 | 172.97 | 173.93 | -0.62% | 3 257 021 | ||
23.10.2019 | 174.91 | 175.37 | 174.59 | 175.00 | +0.04% | 1 936 174 | ||
22.10.2019 | 175.07 | 175.95 | 174.76 | 174.92 | +0.12% | 1 691 091 | ||
21.10.2019 | 174.26 | 175.43 | 173.56 | 174.70 | +0.63% | 2 092 692 | ||
18.10.2019 | 172.65 | 174.62 | 172.65 | 173.60 | +0.63% | 3 446 766 | ||
17.10.2019 | 171.24 | 173.54 | 171.09 | 172.50 | +0.92% | 3 009 125 | ||
16.10.2019 | 170.30 | 171.23 | 170.06 | 170.92 | +0.44% | 1 811 524 | ||
15.10.2019 | 168.95 | 170.65 | 168.91 | 170.16 | +0.72% | 1 386 070 | ||
14.10.2019 | 169.17 | 169.49 | 168.59 | 168.94 | -0.09% | 1 473 721 | ||
11.10.2019 | 168.58 | 169.68 | 167.95 | 169.09 | +0.75% | 1 917 992 | ||
10.10.2019 | 166.60 | 168.05 | 166.43 | 167.83 | +0.65% | 1 456 301 | ||
9.10.2019 | 167.39 | 168.17 | 166.74 | 166.74 | -0.22% | 1 321 520 | ||
8.10.2019 | 167.48 | 168.44 | 167.02 | 167.10 | -0.53% | 1 348 276 | ||
7.10.2019 | 168.18 | 168.96 | 167.83 | 167.98 | -0.28% | 1 869 543 | ||
4.10.2019 | 167.30 | 168.60 | 167.10 | 168.44 | +0.72% | 1 251 813 | ||
3.10.2019 | 165.30 | 167.59 | 165.30 | 167.22 | +1.10% | 1 355 401 | ||
2.10.2019 | 166.08 | 166.24 | 164.92 | 165.40 | -0.64% | 1 734 585 | ||
1.10.2019 | 168.21 | 168.75 | 166.41 | 166.46 | -1.09% | 3 118 766 | ||
30.9.2019 | 168.03 | 169.30 | 167.50 | 168.29 | +0.02% | 1 845 127 | ||
27.9.2019 | 167.18 | 168.44 | 167.00 | 168.25 | +0.81% | 2 442 928 | ||
26.9.2019 | 166.65 | 168.03 | 166.46 | 166.89 | +0.56% | 1 989 239 | ||
25.9.2019 | 166.66 | 167.40 | 165.95 | 165.95 | -0.45% | 1 709 371 | ||
24.9.2019 | 167.35 | 167.90 | 166.61 | 166.69 | -0.11% | 2 303 712 | ||
23.9.2019 | 166.21 | 167.83 | 165.86 | 166.86 | +0.23% | 2 455 941 | ||
20.9.2019 | 166.28 | 167.29 | 165.42 | 166.47 | +0.44% | 7 817 853 | ||
19.9.2019 | 166.05 | 166.16 | 165.61 | 165.73 | -0.17% | 3 049 013 | ||
18.9.2019 | 166.31 | 166.37 | 165.43 | 166.00 | -0.07% | 1 701 212 | ||
17.9.2019 | 165.65 | 166.62 | 165.41 | 166.10 | +0.32% | 3 924 534 | ||
16.9.2019 | 165.29 | 166.31 | 165.29 | 165.56 | -0.35% | 2 226 700 | ||
13.9.2019 | 166.38 | 167.05 | 165.68 | 166.14 | -0.13% | 4 119 783 | ||
12.9.2019 | 166.50 | 167.19 | 166.06 | 166.35 | +0.30% | 4 010 974 | ||
11.9.2019 | 163.79 | 165.88 | 163.45 | 165.84 | +1.12% | 2 758 616 | ||
10.9.2019 | 161.97 | 164.07 | 161.61 | 164.00 | +1.00% | 4 659 251 | ||
9.9.2019 | 163.27 | 163.34 | 161.86 | 162.37 | -0.55% | 2 206 616 | ||
6.9.2019 | 162.45 | 163.40 | 161.90 | 163.26 | +0.52% | 2 499 700 | ||
5.9.2019 | 161.72 | 162.80 | 161.57 | 162.41 | +0.44% | 1 713 906 | ||
4.9.2019 | 160.00 | 161.86 | 159.46 | 161.69 | +1.18% | 7 562 249 | ||
3.9.2019 | 159.30 | 160.19 | 158.67 | 159.80 | +0.05% | 4 043 247 | ||
30.8.2019 | 159.67 | 160.14 | 159.17 | 159.72 | +0.03% | 1 948 234 | ||
29.8.2019 | 160.68 | 161.08 | 159.35 | 159.66 | -0.21% | 2 268 986 | ||
28.8.2019 | 160.60 | 161.61 | 159.92 | 159.98 | -0.50% | 2 429 460 | ||
|
Osobní seznam akcií a indexů
ALLERGAN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLERGAN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB