LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2012 | 40.65 | 40.85 | 40.54 | 40.75 | +0.41% | 4 080 800 | ||
15.5.2012 | 40.86 | 40.94 | 40.46 | 40.58 | -0.86% | 5 660 500 | ||
14.5.2012 | 41.05 | 41.26 | 40.79 | 40.93 | -0.80% | 6 009 900 | ||
11.5.2012 | 41.17 | 41.50 | 41.02 | 41.26 | -1.18% | 5 000 000 | ||
10.5.2012 | 41.47 | 41.82 | 41.36 | 41.75 | +1.08% | 6 195 200 | ||
9.5.2012 | 41.32 | 41.49 | 41.01 | 41.30 | -0.77% | 6 102 700 | ||
8.5.2012 | 41.59 | 41.66 | 41.42 | 41.62 | +0.02% | 7 069 500 | ||
7.5.2012 | 41.10 | 41.71 | 41.00 | 41.61 | +0.79% | 6 084 500 | ||
4.5.2012 | 41.20 | 41.40 | 41.00 | 41.28 | +0.02% | 7 203 900 | ||
3.5.2012 | 41.49 | 41.50 | 41.20 | 41.27 | -0.51% | 5 050 800 | ||
2.5.2012 | 41.16 | 41.49 | 41.13 | 41.48 | +0.58% | 4 856 600 | ||
1.5.2012 | 41.32 | 41.47 | 41.13 | 41.24 | -0.37% | 6 352 200 | ||
30.4.2012 | 41.13 | 41.52 | 41.13 | 41.39 | +0.21% | 23 371 700 | ||
27.4.2012 | 41.10 | 41.43 | 41.07 | 41.30 | +1.02% | 20 040 500 | ||
26.4.2012 | 40.78 | 41.00 | 40.60 | 40.88 | +0.19% | 4 763 200 | ||
25.4.2012 | 40.42 | 40.90 | 40.12 | 40.80 | +2.10% | 8 205 700 | ||
24.4.2012 | 39.89 | 40.00 | 39.67 | 39.96 | +0.37% | 4 844 700 | ||
23.4.2012 | 39.80 | 39.85 | 39.65 | 39.81 | -0.26% | 4 348 800 | ||
20.4.2012 | 39.69 | 40.06 | 39.68 | 39.91 | +0.40% | 7 548 300 | ||
19.4.2012 | 39.75 | 39.84 | 39.58 | 39.75 | +0.12% | 4 995 300 | ||
18.4.2012 | 39.90 | 40.04 | 39.69 | 39.70 | -0.90% | 6 856 700 | ||
17.4.2012 | 39.68 | 40.06 | 39.50 | 40.06 | +1.16% | 4 826 200 | ||
16.4.2012 | 39.28 | 39.70 | 39.27 | 39.60 | +1.07% | 10 405 800 | ||
13.4.2012 | 39.56 | 39.60 | 39.16 | 39.18 | -1.02% | 5 438 100 | ||
12.4.2012 | 39.55 | 39.62 | 39.34 | 39.58 | +0.27% | 6 299 800 | ||
11.4.2012 | 39.70 | 39.71 | 39.39 | 39.47 | +0.12% | 5 141 900 | ||
10.4.2012 | 39.61 | 39.92 | 39.42 | 39.42 | -0.76% | 6 691 900 | ||
9.4.2012 | 40.32 | 40.32 | 39.70 | 39.72 | -1.88% | 7 599 800 | ||
5.4.2012 | 40.13 | 40.50 | 40.10 | 40.48 | +0.37% | 4 379 400 | ||
4.4.2012 | 40.15 | 40.46 | 40.02 | 40.33 | +0.02% | 4 175 400 | ||
3.4.2012 | 40.48 | 40.59 | 40.13 | 40.32 | -0.40% | 3 340 400 | ||
2.4.2012 | 40.30 | 40.64 | 40.23 | 40.48 | +0.52% | 5 233 900 | ||
30.3.2012 | 40.06 | 40.36 | 39.95 | 40.27 | +0.77% | 4 784 300 | ||
29.3.2012 | 40.05 | 40.09 | 39.66 | 39.96 | -0.87% | 5 311 500 | ||
28.3.2012 | 40.32 | 40.37 | 39.87 | 40.31 | +0.12% | 4 874 800 | ||
27.3.2012 | 40.37 | 40.42 | 40.18 | 40.26 | -0.03% | 4 183 400 | ||
26.3.2012 | 39.98 | 40.40 | 39.97 | 40.27 | +1.00% | 5 361 100 | ||
23.3.2012 | 40.03 | 40.04 | 39.71 | 39.87 | +0.15% | 5 203 400 | ||
22.3.2012 | 39.57 | 39.85 | 39.47 | 39.81 | -0.36% | 3 949 400 | ||
21.3.2012 | 40.01 | 40.13 | 39.80 | 39.95 | -0.18% | 4 671 700 | ||
20.3.2012 | 40.18 | 40.29 | 39.90 | 40.02 | -0.75% | 4 442 500 | ||
19.3.2012 | 40.06 | 40.40 | 39.92 | 40.32 | +0.29% | 4 278 300 | ||
16.3.2012 | 40.30 | 40.44 | 39.95 | 40.20 | -0.20% | 9 659 000 | ||
15.3.2012 | 40.24 | 40.41 | 40.06 | 40.28 | +0.04% | 3 802 400 | ||
14.3.2012 | 40.16 | 40.45 | 40.15 | 40.26 | +0.22% | 4 644 300 | ||
13.3.2012 | 39.86 | 40.22 | 39.81 | 40.17 | +0.92% | 4 835 700 | ||
12.3.2012 | 39.60 | 39.82 | 39.56 | 39.80 | +0.60% | 4 713 200 | ||
9.3.2012 | 39.34 | 39.61 | 39.22 | 39.56 | +0.94% | 4 906 800 | ||
8.3.2012 | 38.97 | 39.28 | 38.97 | 39.19 | +0.84% | 4 478 000 | ||
7.3.2012 | 38.62 | 38.95 | 38.62 | 38.86 | +0.56% | 4 043 200 | ||
6.3.2012 | 39.20 | 39.32 | 38.56 | 38.64 | -1.26% | 5 938 400 | ||
5.3.2012 | 39.36 | 39.55 | 39.09 | 39.13 | -0.89% | 4 875 800 | ||
2.3.2012 | 39.38 | 39.60 | 39.30 | 39.48 | +0.33% | 5 231 700 | ||
1.3.2012 | 39.17 | 39.41 | 39.17 | 39.35 | +0.28% | 4 590 100 | ||
29.2.2012 | 39.44 | 39.50 | 39.20 | 39.24 | -0.41% | 4 272 500 | ||
28.2.2012 | 39.33 | 39.43 | 39.17 | 39.40 | +0.56% | 6 218 400 | ||
27.2.2012 | 39.04 | 39.36 | 38.81 | 39.18 | +0.33% | 5 097 000 | ||
24.2.2012 | 38.87 | 39.18 | 38.84 | 39.05 | +0.67% | 11 409 900 | ||
23.2.2012 | 38.72 | 38.88 | 38.62 | 38.79 | -0.08% | 3 696 800 | ||
22.2.2012 | 38.68 | 38.92 | 38.68 | 38.82 | +0.18% | 4 360 400 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB