LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2014 | 48.30 | 48.32 | 47.16 | 47.51 | -2.19% | 2 542 500 | ||
24.4.2014 | 49.07 | 49.22 | 48.08 | 48.57 | -0.48% | 1 287 200 | ||
23.4.2014 | 48.47 | 48.99 | 48.38 | 48.80 | +0.61% | 1 440 600 | ||
22.4.2014 | 47.97 | 48.74 | 47.62 | 48.50 | +1.31% | 1 408 700 | ||
21.4.2014 | 48.52 | 48.81 | 47.55 | 47.87 | -0.42% | 1 253 000 | ||
17.4.2014 | 47.56 | 48.44 | 47.42 | 48.07 | +0.92% | 1 973 800 | ||
16.4.2014 | 47.27 | 47.66 | 46.91 | 47.63 | +2.56% | 1 755 100 | ||
15.4.2014 | 46.13 | 46.93 | 45.70 | 46.44 | +0.80% | 2 165 400 | ||
14.4.2014 | 46.54 | 46.95 | 45.61 | 46.07 | +0.87% | 3 499 700 | ||
11.4.2014 | 46.45 | 46.95 | 45.63 | 45.67 | -3.08% | 2 959 800 | ||
10.4.2014 | 49.00 | 49.00 | 47.00 | 47.12 | -3.84% | 2 503 100 | ||
9.4.2014 | 48.45 | 49.04 | 47.85 | 49.00 | +1.65% | 1 639 800 | ||
8.4.2014 | 48.36 | 48.53 | 47.67 | 48.20 | -0.48% | 3 235 500 | ||
7.4.2014 | 50.21 | 50.28 | 48.25 | 48.43 | -3.88% | 2 924 400 | ||
4.4.2014 | 51.95 | 51.98 | 50.31 | 50.38 | -2.27% | 1 826 600 | ||
3.4.2014 | 51.63 | 51.70 | 51.09 | 51.55 | -0.04% | 1 515 600 | ||
2.4.2014 | 50.93 | 51.59 | 50.90 | 51.57 | +1.31% | 1 316 100 | ||
1.4.2014 | 51.15 | 52.09 | 50.49 | 50.90 | +0.45% | 1 737 500 | ||
31.3.2014 | 50.40 | 50.85 | 50.29 | 50.67 | +1.52% | 1 690 000 | ||
28.3.2014 | 49.90 | 50.55 | 49.58 | 49.91 | +0.32% | 1 379 800 | ||
27.3.2014 | 50.93 | 51.19 | 49.57 | 49.75 | -2.49% | 2 519 000 | ||
26.3.2014 | 52.19 | 52.40 | 51.01 | 51.02 | -1.45% | 1 910 900 | ||
25.3.2014 | 52.36 | 52.54 | 51.43 | 51.77 | -0.43% | 1 889 200 | ||
24.3.2014 | 52.12 | 52.53 | 51.63 | 51.99 | -0.02% | 1 150 900 | ||
21.3.2014 | 52.61 | 53.08 | 51.89 | 52.00 | -0.29% | 2 563 700 | ||
20.3.2014 | 51.23 | 52.56 | 51.23 | 52.15 | +1.65% | 1 781 300 | ||
19.3.2014 | 50.69 | 51.58 | 50.60 | 51.30 | +1.58% | 1 816 700 | ||
18.3.2014 | 50.44 | 50.83 | 50.39 | 50.50 | +0.17% | 2 386 900 | ||
17.3.2014 | 50.96 | 51.15 | 50.31 | 50.41 | 0.00% | 1 939 000 | ||
14.3.2014 | 50.67 | 50.96 | 50.19 | 50.41 | -0.95% | 1 729 500 | ||
13.3.2014 | 52.02 | 52.17 | 50.81 | 50.89 | -1.74% | 1 694 500 | ||
12.3.2014 | 51.73 | 51.93 | 51.16 | 51.79 | -0.39% | 1 363 500 | ||
11.3.2014 | 52.31 | 52.53 | 51.87 | 51.99 | -0.41% | 1 523 300 | ||
10.3.2014 | 52.75 | 53.14 | 51.87 | 52.20 | -1.37% | 2 505 500 | ||
7.3.2014 | 52.55 | 53.26 | 52.44 | 52.92 | +1.90% | 3 224 200 | ||
6.3.2014 | 51.37 | 52.13 | 51.27 | 51.93 | +1.54% | 1 961 700 | ||
5.3.2014 | 51.11 | 51.46 | 50.96 | 51.14 | +0.09% | 1 489 700 | ||
4.3.2014 | 50.59 | 51.22 | 50.53 | 51.09 | +2.61% | 1 694 700 | ||
3.3.2014 | 49.16 | 50.10 | 48.94 | 49.79 | -0.68% | 2 138 400 | ||
28.2.2014 | 49.66 | 50.86 | 49.66 | 50.13 | +0.96% | 2 529 700 | ||
27.2.2014 | 49.70 | 50.07 | 49.21 | 49.65 | -0.11% | 2 927 800 | ||
26.2.2014 | 50.15 | 50.24 | 49.26 | 49.70 | -0.86% | 2 528 000 | ||
25.2.2014 | 50.63 | 50.68 | 49.86 | 50.13 | -1.27% | 1 715 700 | ||
24.2.2014 | 50.00 | 51.16 | 49.88 | 50.77 | +1.64% | 1 931 900 | ||
21.2.2014 | 49.95 | 50.34 | 49.64 | 49.95 | +0.28% | 1 234 300 | ||
20.2.2014 | 49.58 | 49.90 | 49.03 | 49.81 | +0.42% | 1 284 100 | ||
19.2.2014 | 49.94 | 50.96 | 49.53 | 49.60 | -0.82% | 2 304 000 | ||
18.2.2014 | 49.30 | 50.04 | 49.18 | 50.01 | +1.68% | 2 085 300 | ||
14.2.2014 | 49.38 | 49.73 | 49.14 | 49.18 | -0.79% | 1 861 900 | ||
13.2.2014 | 48.82 | 49.58 | 48.41 | 49.57 | +0.32% | 1 896 500 | ||
12.2.2014 | 49.32 | 49.98 | 48.99 | 49.41 | +0.44% | 1 898 700 | ||
11.2.2014 | 48.60 | 49.44 | 48.35 | 49.19 | +1.31% | 2 540 100 | ||
10.2.2014 | 49.16 | 49.23 | 47.93 | 48.55 | -1.49% | 2 025 000 | ||
7.2.2014 | 48.29 | 49.36 | 48.27 | 49.28 | +2.47% | 2 802 200 | ||
6.2.2014 | 47.43 | 48.13 | 46.70 | 48.09 | +2.08% | 3 074 700 | ||
5.2.2014 | 46.80 | 47.26 | 45.90 | 47.11 | +0.53% | 2 724 500 | ||
4.2.2014 | 46.19 | 47.00 | 46.05 | 46.86 | +2.35% | 3 051 300 | ||
3.2.2014 | 47.85 | 48.07 | 45.71 | 45.78 | -4.69% | 3 114 700 | ||
31.1.2014 | 46.83 | 48.55 | 46.80 | 48.03 | +0.06% | 3 414 400 | ||
30.1.2014 | 47.47 | 48.11 | 47.29 | 48.00 | +2.41% | 2 083 900 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB