ADV MICRO DEVICE (AMD) - aktuální graf akcie ADV MICRO DEVICE (AMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADV MICRO DEVICE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 136.78 | 141.01 | 136.44 | 138.58 | +1.88% | 69 595 000 | ||
4.1.2024 | 134.30 | 137.70 | 134.00 | 136.01 | +0.50% | 58 610 300 | ||
3.1.2024 | 135.71 | 137.43 | 133.74 | 135.32 | -2.36% | 61 988 600 | ||
2.1.2024 | 144.28 | 144.40 | 137.43 | 138.58 | -6.00% | 64 902 000 | ||
29.12.2023 | 149.50 | 151.05 | 147.20 | 147.41 | -0.91% | 62 028 200 | ||
28.12.2023 | 146.80 | 150.41 | 145.95 | 148.76 | +1.84% | 63 800 700 | ||
27.12.2023 | 144.72 | 146.25 | 143.18 | 146.07 | +1.85% | 49 033 400 | ||
26.12.2023 | 140.07 | 143.85 | 139.92 | 143.41 | +2.72% | 47 157 400 | ||
22.12.2023 | 140.48 | 140.70 | 138.31 | 139.60 | -0.23% | 35 370 400 | ||
21.12.2023 | 138.14 | 139.98 | 137.38 | 139.91 | +3.27% | 47 179 400 | ||
20.12.2023 | 139.00 | 139.58 | 135.37 | 135.47 | -3.34% | 54 671 700 | ||
19.12.2023 | 138.57 | 143.47 | 138.56 | 140.15 | +0.89% | 63 739 800 | ||
18.12.2023 | 139.15 | 139.79 | 137.65 | 138.90 | -0.18% | 45 199 500 | ||
15.12.2023 | 139.52 | 140.89 | 137.25 | 139.15 | +0.83% | 70 178 600 | ||
14.12.2023 | 138.89 | 141.82 | 135.73 | 138.00 | -0.14% | 76 115 200 | ||
13.12.2023 | 137.97 | 139.24 | 136.03 | 138.19 | +0.42% | 70 651 600 | ||
12.12.2023 | 132.25 | 139.89 | 131.90 | 137.61 | +2.38% | 111 677 800 | ||
11.12.2023 | 130.56 | 135.04 | 128.25 | 134.41 | +4.25% | 98 668 300 | ||
8.12.2023 | 129.54 | 131.00 | 126.89 | 128.92 | +0.42% | 89 273 900 | ||
7.12.2023 | 120.79 | 128.68 | 119.56 | 128.37 | +9.88% | 118 579 100 | ||
6.12.2023 | 120.69 | 122.83 | 116.38 | 116.82 | -1.32% | 60 599 000 | ||
5.12.2023 | 117.43 | 118.49 | 116.45 | 118.38 | -0.17% | 39 191 600 | ||
4.12.2023 | 119.75 | 119.90 | 116.37 | 118.57 | -2.33% | 39 854 400 | ||
1.12.2023 | 119.88 | 121.40 | 118.65 | 121.39 | +0.18% | 37 017 600 | ||
30.11.2023 | 123.61 | 124.05 | 119.65 | 121.16 | -2.18% | 44 494 200 | ||
29.11.2023 | 123.98 | 125.73 | 123.48 | 123.85 | +1.50% | 37 876 300 | ||
28.11.2023 | 121.98 | 122.54 | 120.79 | 122.01 | -0.53% | 32 047 100 | ||
27.11.2023 | 122.07 | 123.89 | 121.77 | 122.65 | +0.27% | 32 743 000 | ||
24.11.2023 | 122.03 | 123.25 | 121.54 | 122.31 | -0.17% | 19 001 000 | ||
22.11.2023 | 120.00 | 124.76 | 119.95 | 122.51 | +2.81% | 56 862 200 | ||
21.11.2023 | 120.54 | 120.65 | 117.94 | 119.16 | -1.96% | 41 064 800 | ||
20.11.2023 | 120.70 | 121.93 | 120.07 | 121.53 | +0.75% | 43 138 700 | ||
17.11.2023 | 119.64 | 121.49 | 118.82 | 120.62 | +0.65% | 38 508 900 | ||
16.11.2023 | 117.20 | 120.73 | 116.41 | 119.83 | +1.55% | 49 661 900 | ||
15.11.2023 | 120.54 | 120.59 | 116.87 | 118.00 | -1.57% | 59 555 600 | ||
14.11.2023 | 119.70 | 122.11 | 119.22 | 119.88 | +2.64% | 61 017 400 | ||
13.11.2023 | 118.34 | 118.68 | 116.00 | 116.79 | -1.52% | 46 741 900 | ||
10.11.2023 | 114.35 | 119.70 | 114.03 | 118.59 | +4.49% | 75 135 900 | ||
9.11.2023 | 114.10 | 115.81 | 113.06 | 113.49 | -0.09% | 61 146 900 | ||
8.11.2023 | 113.55 | 115.32 | 112.88 | 113.59 | +0.12% | 41 880 600 | ||
7.11.2023 | 111.86 | 114.65 | 111.22 | 113.45 | +1.52% | 50 550 200 | ||
6.11.2023 | 112.60 | 113.08 | 110.22 | 111.75 | -0.45% | 49 270 400 | ||
3.11.2023 | 109.05 | 113.39 | 107.86 | 112.25 | +4.09% | 65 576 600 | ||
2.11.2023 | 107.96 | 109.41 | 105.91 | 107.83 | -0.20% | 71 377 000 | ||
1.11.2023 | 98.58 | 108.15 | 98.50 | 108.04 | +9.68% | 138 641 500 | ||
31.10.2023 | 96.24 | 98.82 | 94.07 | 98.50 | +2.41% | 79 547 100 | ||
30.10.2023 | 96.14 | 97.04 | 94.70 | 96.18 | -0.26% | 43 716 600 | ||
27.10.2023 | 95.80 | 97.35 | 94.59 | 96.43 | +2.94% | 52 458 700 | ||
26.10.2023 | 95.99 | 97.52 | 93.12 | 93.67 | -2.49% | 49 896 400 | ||
25.10.2023 | 100.42 | 101.03 | 95.23 | 96.06 | -5.52% | 53 424 500 | ||
24.10.2023 | 100.97 | 101.79 | 99.38 | 101.67 | +1.65% | 51 982 900 | ||
23.10.2023 | 100.81 | 102.42 | 99.32 | 100.01 | -1.77% | 50 817 400 | ||
20.10.2023 | 102.28 | 104.34 | 101.44 | 101.81 | -0.58% | 61 285 600 | ||
19.10.2023 | 103.81 | 105.60 | 101.84 | 102.40 | +0.22% | 52 734 200 | ||
18.10.2023 | 103.38 | 104.78 | 101.74 | 102.17 | -2.83% | 50 450 000 | ||
17.10.2023 | 103.54 | 106.29 | 101.66 | 105.14 | -1.24% | 49 642 100 | ||
16.10.2023 | 105.42 | 107.48 | 105.03 | 106.46 | +1.30% | 42 464 500 | ||
13.10.2023 | 108.65 | 108.97 | 104.75 | 105.09 | -3.41% | 52 881 500 | ||
12.10.2023 | 108.40 | 111.31 | 107.51 | 108.79 | +0.44% | 60 959 400 | ||
11.10.2023 | 109.14 | 110.10 | 106.93 | 108.31 | -0.65% | 51 085 600 | ||
|
Osobní seznam akcií a indexů
ADV MICRO DEVICE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADV MICRO DEVICE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB