EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 135.76 | 136.14 | 134.67 | 135.68 | -0.45% | 685 700 | ||
28.3.2017 | 135.30 | 136.89 | 134.85 | 136.29 | +0.54% | 458 300 | ||
27.3.2017 | 134.96 | 136.20 | 134.04 | 135.55 | -0.28% | 355 700 | ||
24.3.2017 | 135.73 | 136.96 | 135.36 | 135.93 | +0.21% | 335 000 | ||
23.3.2017 | 136.98 | 137.42 | 135.30 | 135.64 | -0.98% | 600 100 | ||
22.3.2017 | 135.55 | 137.76 | 135.06 | 136.98 | +1.39% | 1 179 700 | ||
21.3.2017 | 135.79 | 135.92 | 133.94 | 135.10 | -0.45% | 1 667 400 | ||
20.3.2017 | 136.36 | 136.36 | 135.11 | 135.70 | -0.31% | 502 500 | ||
17.3.2017 | 134.93 | 136.17 | 134.79 | 136.12 | +0.79% | 855 000 | ||
16.3.2017 | 135.25 | 136.10 | 134.79 | 135.04 | -0.12% | 871 600 | ||
15.3.2017 | 133.62 | 135.51 | 133.30 | 135.19 | +1.27% | 612 600 | ||
14.3.2017 | 132.88 | 134.00 | 132.54 | 133.49 | +0.08% | 640 000 | ||
13.3.2017 | 133.38 | 133.60 | 132.64 | 133.38 | +0.09% | 542 800 | ||
10.3.2017 | 133.16 | 133.35 | 132.38 | 133.26 | +0.53% | 577 600 | ||
9.3.2017 | 131.86 | 132.56 | 131.44 | 132.55 | +0.56% | 386 700 | ||
8.3.2017 | 131.48 | 132.34 | 130.90 | 131.81 | +0.33% | 715 100 | ||
7.3.2017 | 131.78 | 132.02 | 131.10 | 131.37 | -0.53% | 560 900 | ||
6.3.2017 | 132.19 | 132.59 | 131.25 | 132.06 | -0.56% | 737 400 | ||
3.3.2017 | 133.09 | 133.20 | 131.81 | 132.80 | -0.09% | 550 600 | ||
2.3.2017 | 132.72 | 133.40 | 132.04 | 132.91 | -0.21% | 735 400 | ||
1.3.2017 | 132.25 | 133.38 | 131.49 | 133.18 | +1.57% | 892 500 | ||
28.2.2017 | 131.03 | 131.64 | 130.36 | 131.11 | +0.22% | 1 300 300 | ||
27.2.2017 | 129.58 | 130.99 | 129.19 | 130.81 | +1.10% | 866 800 | ||
24.2.2017 | 129.22 | 129.38 | 127.94 | 129.38 | +0.12% | 819 600 | ||
23.2.2017 | 129.77 | 130.03 | 128.68 | 129.22 | +0.12% | 765 600 | ||
22.2.2017 | 128.94 | 129.74 | 128.86 | 129.06 | -0.24% | 1 124 000 | ||
21.2.2017 | 129.84 | 130.48 | 128.93 | 129.36 | -0.60% | 1 113 700 | ||
20.2.2017 | 129.93 | 130.14 | 0.00% | |||||
17.2.2017 | 129.63 | 130.18 | 129.19 | 130.14 | +0.16% | 581 400 | ||
16.2.2017 | 130.10 | 130.65 | 128.78 | 129.93 | -0.10% | 674 900 | ||
15.2.2017 | 129.26 | 130.58 | 128.32 | 130.06 | -0.20% | 612 600 | ||
14.2.2017 | 129.45 | 130.84 | 129.26 | 130.32 | +0.15% | 709 600 | ||
13.2.2017 | 130.85 | 131.31 | 129.98 | 130.12 | -0.34% | 896 600 | ||
10.2.2017 | 128.00 | 132.69 | 127.75 | 130.56 | +1.89% | 2 566 900 | ||
9.2.2017 | 121.99 | 128.37 | 121.99 | 128.13 | +5.03% | 1 803 100 | ||
8.2.2017 | 121.14 | 122.62 | 120.41 | 121.99 | +0.70% | 946 000 | ||
7.2.2017 | 120.55 | 121.32 | 119.76 | 121.14 | +0.50% | 700 900 | ||
6.2.2017 | 120.18 | 120.74 | 119.34 | 120.53 | +0.14% | 1 197 800 | ||
3.2.2017 | 118.43 | 120.46 | 118.43 | 120.35 | +1.94% | 562 600 | ||
2.2.2017 | 116.64 | 118.09 | 116.38 | 118.05 | +0.71% | 679 300 | ||
1.2.2017 | 117.69 | 117.92 | 116.31 | 117.21 | -0.06% | 825 400 | ||
31.1.2017 | 117.54 | 117.97 | 116.51 | 117.28 | -0.06% | 664 000 | ||
30.1.2017 | 118.14 | 118.14 | 116.79 | 117.34 | -0.64% | 521 800 | ||
27.1.2017 | 118.26 | 118.38 | 117.02 | 118.09 | +0.21% | 822 100 | ||
26.1.2017 | 118.36 | 119.32 | 117.63 | 117.84 | -0.67% | 508 900 | ||
25.1.2017 | 119.11 | 119.67 | 118.30 | 118.63 | -0.21% | 1 260 300 | ||
24.1.2017 | 118.22 | 118.87 | 117.46 | 118.87 | +0.58% | 676 000 | ||
23.1.2017 | 117.77 | 118.29 | 117.52 | 118.18 | +0.08% | 593 500 | ||
20.1.2017 | 119.80 | 120.09 | 116.69 | 118.08 | -1.75% | 1 508 700 | ||
19.1.2017 | 120.13 | 120.87 | 119.79 | 120.18 | -0.07% | 810 400 | ||
18.1.2017 | 120.07 | 120.38 | 118.18 | 120.26 | -0.34% | 984 800 | ||
17.1.2017 | 120.01 | 121.72 | 119.58 | 120.66 | +0.29% | 544 000 | ||
13.1.2017 | 120.72 | 121.07 | 119.69 | 120.31 | -0.46% | 432 900 | ||
12.1.2017 | 120.26 | 120.96 | 119.17 | 120.86 | +0.28% | 508 600 | ||
11.1.2017 | 120.15 | 120.60 | 119.10 | 120.52 | +0.39% | 559 800 | ||
10.1.2017 | 119.73 | 120.42 | 119.00 | 120.04 | +0.16% | 592 900 | ||
9.1.2017 | 121.00 | 121.61 | 119.79 | 119.84 | -0.96% | 759 500 | ||
8.1.2017 | 121.00 | 0.00% | ||||||
6.1.2017 | 119.98 | 121.03 | 119.40 | 121.00 | +0.85% | 576 500 | ||
5.1.2017 | 119.54 | 120.45 | 119.10 | 119.98 | +0.53% | 553 000 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB