EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 104.63 | 104.70 | 103.72 | 104.14 | -0.67% | 1 024 000 | ||
22.1.2016 | 103.87 | 104.87 | 103.71 | 104.84 | +2.16% | 708 800 | ||
21.1.2016 | 102.00 | 103.32 | 100.88 | 102.62 | +0.92% | 863 000 | ||
20.1.2016 | 102.20 | 102.82 | 98.40 | 101.68 | -2.10% | 886 500 | ||
19.1.2016 | 103.94 | 104.30 | 102.93 | 103.86 | +0.97% | 1 054 400 | ||
15.1.2016 | 100.68 | 103.30 | 100.51 | 102.86 | -0.58% | 953 700 | ||
14.1.2016 | 101.00 | 104.15 | 100.35 | 103.46 | +2.39% | 1 263 200 | ||
13.1.2016 | 102.84 | 103.73 | 100.63 | 101.04 | -1.35% | 1 011 400 | ||
12.1.2016 | 102.47 | 103.15 | 100.96 | 102.42 | +0.57% | 1 186 100 | ||
11.1.2016 | 103.02 | 103.12 | 100.75 | 101.83 | -0.41% | 1 380 100 | ||
8.1.2016 | 105.75 | 105.93 | 102.04 | 102.24 | -2.90% | 1 421 200 | ||
7.1.2016 | 107.34 | 108.44 | 105.14 | 105.29 | -3.61% | 1 087 900 | ||
6.1.2016 | 108.42 | 109.68 | 108.24 | 109.23 | -0.80% | 575 100 | ||
5.1.2016 | 110.17 | 110.77 | 109.16 | 110.11 | +0.60% | 1 078 000 | ||
4.1.2016 | 109.92 | 110.24 | 108.35 | 109.45 | -1.73% | 1 198 500 | ||
31.12.2015 | 112.50 | 112.72 | 111.35 | 111.37 | -1.25% | 708 200 | ||
30.12.2015 | 113.73 | 113.85 | 112.56 | 112.77 | -0.74% | 916 100 | ||
29.12.2015 | 114.25 | 114.46 | 113.02 | 113.61 | +0.47% | 779 700 | ||
28.12.2015 | 112.55 | 113.20 | 112.14 | 113.07 | +0.28% | 461 700 | ||
24.12.2015 | 113.04 | 113.35 | 112.39 | 112.75 | -0.13% | 292 000 | ||
23.12.2015 | 112.04 | 112.93 | 111.50 | 112.89 | +1.11% | 551 800 | ||
22.12.2015 | 111.48 | 112.37 | 110.50 | 111.64 | +0.58% | 476 600 | ||
21.12.2015 | 110.60 | 111.49 | 110.07 | 110.99 | +1.24% | 730 900 | ||
18.12.2015 | 112.98 | 112.98 | 109.58 | 109.63 | -3.16% | 1 629 500 | ||
17.12.2015 | 113.05 | 113.82 | 111.74 | 113.20 | +0.22% | 954 100 | ||
16.12.2015 | 110.42 | 113.20 | 109.96 | 112.95 | +3.39% | 962 200 | ||
15.12.2015 | 109.41 | 109.99 | 108.61 | 109.24 | +0.77% | 811 500 | ||
14.12.2015 | 108.03 | 109.30 | 107.20 | 108.40 | +0.57% | 712 200 | ||
11.12.2015 | 109.53 | 110.15 | 107.33 | 107.78 | -2.88% | 590 300 | ||
10.12.2015 | 110.14 | 111.88 | 109.64 | 110.97 | +0.96% | 379 400 | ||
9.12.2015 | 111.28 | 112.01 | 109.71 | 109.91 | -1.84% | 453 000 | ||
8.12.2015 | 110.68 | 112.26 | 110.26 | 111.96 | +0.47% | 441 100 | ||
7.12.2015 | 111.54 | 112.13 | 110.51 | 111.43 | -0.31% | 227 900 | ||
4.12.2015 | 109.78 | 112.22 | 109.78 | 111.77 | +2.21% | 441 300 | ||
3.12.2015 | 112.07 | 112.33 | 108.91 | 109.35 | -2.34% | 666 300 | ||
2.12.2015 | 112.55 | 112.84 | 111.86 | 111.96 | -0.50% | 617 000 | ||
1.12.2015 | 112.38 | 112.74 | 111.68 | 112.52 | +0.91% | 486 500 | ||
30.11.2015 | 112.61 | 112.63 | 111.43 | 111.50 | -0.74% | 799 900 | ||
27.11.2015 | 111.27 | 112.42 | 110.77 | 112.32 | +1.20% | 248 900 | ||
25.11.2015 | 110.33 | 111.34 | 110.05 | 110.98 | +0.84% | 521 100 | ||
24.11.2015 | 110.11 | 110.67 | 109.00 | 110.05 | -0.90% | 590 900 | ||
23.11.2015 | 110.00 | 111.37 | 109.74 | 111.04 | +0.74% | 716 400 | ||
20.11.2015 | 110.04 | 110.46 | 109.50 | 110.22 | +0.30% | 522 400 | ||
19.11.2015 | 110.04 | 110.16 | 108.80 | 109.88 | -0.62% | 466 600 | ||
18.11.2015 | 108.06 | 110.66 | 107.46 | 110.56 | +2.81% | 811 300 | ||
17.11.2015 | 106.83 | 108.57 | 106.70 | 107.53 | +0.54% | 542 200 | ||
16.11.2015 | 104.70 | 106.99 | 104.66 | 106.95 | +2.17% | 423 200 | ||
13.11.2015 | 105.47 | 106.17 | 104.48 | 104.67 | -1.21% | 322 400 | ||
12.11.2015 | 106.27 | 107.62 | 105.65 | 105.95 | -0.73% | 504 900 | ||
11.11.2015 | 105.72 | 107.29 | 105.28 | 106.72 | +1.21% | 527 400 | ||
10.11.2015 | 104.85 | 105.46 | 104.17 | 105.44 | +0.50% | 418 100 | ||
9.11.2015 | 105.64 | 106.30 | 104.00 | 104.91 | -1.09% | 399 700 | ||
6.11.2015 | 105.70 | 106.75 | 105.25 | 106.06 | -0.03% | 566 900 | ||
5.11.2015 | 106.33 | 106.77 | 105.60 | 106.09 | -0.25% | 388 600 | ||
4.11.2015 | 106.99 | 107.40 | 106.20 | 106.35 | -0.35% | 548 800 | ||
3.11.2015 | 107.67 | 107.67 | 106.37 | 106.72 | -0.89% | 611 700 | ||
2.11.2015 | 106.57 | 108.15 | 106.57 | 107.67 | +1.03% | 646 600 | ||
30.10.2015 | 106.66 | 107.50 | 106.46 | 106.57 | -0.09% | 734 400 | ||
29.10.2015 | 106.62 | 106.81 | 105.91 | 106.66 | -0.18% | 469 600 | ||
28.10.2015 | 106.95 | 107.08 | 105.56 | 106.85 | -0.07% | 709 100 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB