EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 53.39 | 53.53 | 52.30 | 53.25 | -0.64% | 1 209 100 | ||
21.11.2018 | 53.10 | 54.22 | 53.07 | 53.59 | +1.53% | 2 592 800 | ||
20.11.2018 | 54.04 | 54.68 | 52.53 | 52.78 | -2.10% | 3 445 900 | ||
19.11.2018 | 53.77 | 54.78 | 52.67 | 53.91 | -1.00% | 7 564 800 | ||
16.11.2018 | 52.86 | 55.01 | 52.51 | 54.45 | +15.38% | 8 828 700 | ||
15.11.2018 | 53.31 | 53.31 | 46.65 | 47.19 | -12.41% | 10 222 800 | ||
14.11.2018 | 52.45 | 56.06 | 52.45 | 53.87 | -3.01% | 11 277 000 | ||
13.11.2018 | 53.02 | 55.98 | 53.02 | 55.54 | +3.69% | 5 180 600 | ||
12.11.2018 | 54.83 | 55.99 | 45.50 | 53.56 | -12.20% | 14 318 800 | ||
9.11.2018 | 67.75 | 67.89 | 60.13 | 61.00 | -12.12% | 8 044 100 | ||
8.11.2018 | 69.90 | 70.13 | 69.10 | 69.41 | -0.42% | 1 499 600 | ||
7.11.2018 | 69.26 | 69.84 | 68.74 | 69.70 | +1.10% | 1 628 100 | ||
6.11.2018 | 68.82 | 69.00 | 68.20 | 68.94 | +0.26% | 1 687 500 | ||
5.11.2018 | 68.22 | 69.02 | 67.96 | 68.76 | +1.29% | 1 899 500 | ||
2.11.2018 | 68.49 | 68.59 | 67.37 | 67.88 | -0.46% | 2 238 200 | ||
1.11.2018 | 69.35 | 69.46 | 67.93 | 68.19 | -1.73% | 2 598 700 | ||
31.10.2018 | 68.25 | 69.92 | 66.96 | 69.39 | -0.21% | 3 315 600 | ||
30.10.2018 | 69.55 | 69.90 | 68.41 | 69.53 | +0.60% | 1 527 700 | ||
29.10.2018 | 68.36 | 69.74 | 68.34 | 69.11 | +1.37% | 1 965 300 | ||
26.10.2018 | 69.71 | 70.17 | 67.54 | 68.17 | -1.86% | 1 871 000 | ||
25.10.2018 | 70.13 | 70.24 | 69.24 | 69.46 | -1.54% | 1 569 500 | ||
24.10.2018 | 69.82 | 70.96 | 69.46 | 70.54 | +1.42% | 2 566 900 | ||
23.10.2018 | 69.94 | 70.44 | 69.20 | 69.55 | -0.45% | 1 138 700 | ||
22.10.2018 | 70.27 | 70.50 | 69.53 | 69.86 | -0.65% | 1 010 900 | ||
19.10.2018 | 69.56 | 70.54 | 69.56 | 70.31 | +1.10% | 1 967 700 | ||
18.10.2018 | 69.60 | 69.97 | 69.11 | 69.54 | -0.06% | 1 162 600 | ||
17.10.2018 | 69.25 | 69.86 | 69.08 | 69.58 | +0.07% | 1 364 400 | ||
16.10.2018 | 68.79 | 69.81 | 68.63 | 69.53 | +0.94% | 2 222 100 | ||
15.10.2018 | 68.78 | 69.20 | 68.50 | 68.88 | +0.33% | 2 357 000 | ||
12.10.2018 | 68.57 | 68.66 | 67.69 | 68.65 | +0.35% | 2 910 300 | ||
11.10.2018 | 69.51 | 69.53 | 67.60 | 68.41 | -2.39% | 4 203 800 | ||
10.10.2018 | 70.32 | 70.81 | 69.90 | 70.08 | -0.53% | 2 847 600 | ||
9.10.2018 | 70.00 | 71.00 | 69.78 | 70.45 | +0.74% | 2 125 400 | ||
8.10.2018 | 69.59 | 70.33 | 69.11 | 69.93 | +0.90% | 1 685 700 | ||
5.10.2018 | 68.81 | 69.70 | 68.72 | 69.30 | +0.88% | 1 594 500 | ||
4.10.2018 | 68.09 | 69.01 | 67.73 | 68.69 | +0.36% | 1 768 900 | ||
3.10.2018 | 68.65 | 69.11 | 68.00 | 68.44 | -0.41% | 1 651 900 | ||
2.10.2018 | 67.52 | 68.94 | 67.52 | 68.72 | +1.73% | 1 796 500 | ||
1.10.2018 | 67.76 | 67.91 | 67.17 | 67.55 | -0.20% | 1 603 400 | ||
28.9.2018 | 66.83 | 67.75 | 66.69 | 67.68 | +1.53% | 1 840 800 | ||
27.9.2018 | 66.35 | 66.99 | 66.05 | 66.66 | -0.23% | 1 166 200 | ||
26.9.2018 | 67.09 | 67.29 | 66.68 | 66.81 | -0.24% | 2 033 300 | ||
25.9.2018 | 67.59 | 67.59 | 66.68 | 66.97 | -1.02% | 1 681 600 | ||
24.9.2018 | 68.05 | 68.18 | 67.47 | 67.66 | -1.03% | 2 098 900 | ||
21.9.2018 | 67.55 | 69.90 | 67.53 | 68.36 | +0.79% | 4 222 600 | ||
20.9.2018 | 67.31 | 67.97 | 66.84 | 67.82 | +0.72% | 1 840 600 | ||
19.9.2018 | 68.39 | 68.43 | 66.95 | 67.33 | -1.44% | 2 067 900 | ||
18.9.2018 | 68.23 | 68.64 | 67.94 | 68.31 | -0.18% | 1 864 800 | ||
17.9.2018 | 68.39 | 68.54 | 68.02 | 68.43 | +0.14% | 1 550 900 | ||
14.9.2018 | 68.34 | 68.40 | 67.78 | 68.33 | -0.12% | 1 971 200 | ||
13.9.2018 | 67.83 | 68.44 | 67.26 | 68.41 | +0.92% | 1 533 600 | ||
12.9.2018 | 67.56 | 68.01 | 67.26 | 67.78 | +0.32% | 2 568 300 | ||
11.9.2018 | 67.23 | 67.72 | 67.13 | 67.56 | +0.68% | 1 636 400 | ||
10.9.2018 | 66.98 | 67.33 | 66.64 | 67.10 | +0.66% | 1 255 400 | ||
7.9.2018 | 66.92 | 67.23 | 66.45 | 66.66 | -1.21% | 1 388 200 | ||
6.9.2018 | 67.40 | 67.70 | 67.14 | 67.47 | +0.25% | 1 548 000 | ||
5.9.2018 | 66.79 | 67.38 | 66.62 | 67.30 | +0.82% | 1 685 000 | ||
4.9.2018 | 65.85 | 67.40 | 65.76 | 66.75 | +1.55% | 2 670 500 | ||
31.8.2018 | 66.48 | 67.00 | 65.17 | 65.73 | -1.06% | 2 532 000 | ||
30.8.2018 | 67.37 | 67.50 | 66.13 | 66.43 | -1.15% | 3 169 300 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB