SEMPRA ENERGY (SRE) - aktuální graf akcie SEMPRA ENERGY (SRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEMPRA ENERGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 101.07 | 101.45 | 100.29 | 101.01 | -0.44% | 772 700 | ||
26.10.2015 | 101.63 | 101.83 | 100.47 | 101.45 | -0.02% | 1 038 300 | ||
23.10.2015 | 102.41 | 102.96 | 101.24 | 101.47 | -1.02% | 1 106 300 | ||
22.10.2015 | 101.36 | 102.55 | 101.17 | 102.51 | +1.35% | 1 030 800 | ||
21.10.2015 | 101.83 | 102.36 | 101.05 | 101.14 | -0.32% | 670 500 | ||
20.10.2015 | 101.54 | 101.76 | 101.11 | 101.46 | -0.38% | 846 900 | ||
19.10.2015 | 101.27 | 101.89 | 100.81 | 101.84 | +0.22% | 982 900 | ||
16.10.2015 | 101.28 | 102.03 | 100.32 | 101.61 | +0.89% | 1 249 100 | ||
15.10.2015 | 99.80 | 101.00 | 99.21 | 100.71 | +1.32% | 960 500 | ||
14.10.2015 | 100.53 | 101.04 | 99.25 | 99.39 | -1.14% | 1 512 200 | ||
13.10.2015 | 100.02 | 100.84 | 99.89 | 100.53 | +0.19% | 1 062 000 | ||
12.10.2015 | 100.10 | 100.96 | 99.56 | 100.33 | +0.61% | 826 400 | ||
9.10.2015 | 99.79 | 100.30 | 99.17 | 99.72 | +0.06% | 1 268 200 | ||
8.10.2015 | 97.59 | 99.80 | 97.14 | 99.66 | +1.91% | 1 161 400 | ||
7.10.2015 | 97.86 | 98.80 | 97.37 | 97.79 | +0.12% | 1 119 100 | ||
6.10.2015 | 97.98 | 98.69 | 97.34 | 97.67 | -0.71% | 1 841 600 | ||
5.10.2015 | 97.10 | 98.42 | 96.85 | 98.36 | +1.73% | 1 082 500 | ||
2.10.2015 | 96.99 | 96.99 | 95.82 | 96.68 | +0.29% | 1 904 200 | ||
1.10.2015 | 96.71 | 96.92 | 95.49 | 96.40 | -0.34% | 1 782 700 | ||
30.9.2015 | 94.96 | 96.81 | 94.70 | 96.72 | +2.39% | 1 888 200 | ||
29.9.2015 | 94.01 | 94.81 | 93.86 | 94.46 | +0.45% | 1 602 700 | ||
28.9.2015 | 93.63 | 94.54 | 93.40 | 94.03 | +0.09% | 1 903 400 | ||
25.9.2015 | 92.87 | 95.11 | 92.87 | 93.94 | +1.29% | 1 649 900 | ||
24.9.2015 | 91.80 | 92.85 | 91.51 | 92.74 | +0.68% | 1 112 700 | ||
23.9.2015 | 92.40 | 93.08 | 91.53 | 92.11 | -0.96% | 1 158 900 | ||
22.9.2015 | 93.59 | 94.15 | 92.69 | 93.00 | -0.07% | 3 013 600 | ||
21.9.2015 | 92.65 | 93.27 | 92.20 | 93.06 | +0.68% | 1 295 300 | ||
18.9.2015 | 92.50 | 93.41 | 92.25 | 92.43 | -0.54% | 2 514 100 | ||
17.9.2015 | 91.46 | 94.31 | 91.05 | 92.93 | +1.60% | 1 359 500 | ||
16.9.2015 | 90.87 | 91.78 | 90.50 | 91.46 | +0.67% | 982 400 | ||
15.9.2015 | 90.41 | 91.00 | 89.87 | 90.85 | +0.59% | 1 308 400 | ||
14.9.2015 | 90.43 | 91.02 | 90.00 | 90.31 | -0.02% | 1 013 200 | ||
11.9.2015 | 89.90 | 90.44 | 89.44 | 90.32 | +0.25% | 1 488 200 | ||
10.9.2015 | 91.39 | 91.65 | 89.74 | 90.09 | -1.52% | 1 944 300 | ||
9.9.2015 | 93.15 | 93.32 | 91.28 | 91.48 | -1.59% | 1 272 500 | ||
8.9.2015 | 93.29 | 93.67 | 92.62 | 92.95 | +0.33% | 1 569 100 | ||
4.9.2015 | 92.44 | 93.09 | 91.83 | 92.64 | -0.81% | 2 220 600 | ||
3.9.2015 | 92.12 | 93.55 | 91.75 | 93.39 | +1.51% | 2 616 800 | ||
2.9.2015 | 93.17 | 93.30 | 90.68 | 92.00 | -0.24% | 2 412 000 | ||
1.9.2015 | 93.58 | 94.09 | 91.69 | 92.22 | -2.78% | 1 647 200 | ||
31.8.2015 | 97.06 | 97.14 | 94.05 | 94.85 | -2.58% | 2 016 400 | ||
28.8.2015 | 97.70 | 98.14 | 96.10 | 97.36 | -0.50% | 2 048 800 | ||
27.8.2015 | 97.56 | 97.94 | 96.54 | 97.84 | +0.93% | 2 160 300 | ||
26.8.2015 | 97.93 | 98.25 | 94.87 | 96.93 | +0.35% | 1 777 300 | ||
25.8.2015 | 100.04 | 100.82 | 96.51 | 96.59 | -2.18% | 2 361 100 | ||
24.8.2015 | 98.28 | 101.10 | 97.82 | 98.74 | -3.16% | 2 475 500 | ||
21.8.2015 | 103.77 | 104.53 | 101.95 | 101.96 | -2.25% | 1 312 300 | ||
20.8.2015 | 104.21 | 105.50 | 104.01 | 104.30 | -0.58% | 1 210 000 | ||
19.8.2015 | 105.09 | 105.59 | 104.27 | 104.90 | -0.67% | 978 200 | ||
18.8.2015 | 105.84 | 106.28 | 105.23 | 105.60 | -0.74% | 1 102 300 | ||
17.8.2015 | 106.15 | 106.70 | 105.02 | 106.38 | +0.23% | 979 800 | ||
14.8.2015 | 104.80 | 106.29 | 104.50 | 106.13 | +0.99% | 786 800 | ||
13.8.2015 | 105.15 | 105.59 | 104.42 | 105.08 | -0.24% | 1 023 300 | ||
12.8.2015 | 102.50 | 105.38 | 102.17 | 105.33 | +2.41% | 1 454 800 | ||
11.8.2015 | 102.32 | 103.95 | 101.93 | 102.85 | +0.48% | 870 400 | ||
10.8.2015 | 102.00 | 103.17 | 101.68 | 102.35 | +0.50% | 1 237 900 | ||
7.8.2015 | 100.04 | 101.94 | 99.73 | 101.84 | +1.59% | 972 200 | ||
6.8.2015 | 100.55 | 100.66 | 98.93 | 100.24 | -0.45% | 1 400 100 | ||
5.8.2015 | 101.07 | 102.16 | 100.37 | 100.69 | +0.73% | 1 801 800 | ||
4.8.2015 | 101.86 | 103.20 | 99.54 | 99.96 | -2.72% | 1 520 900 | ||
|
Osobní seznam akcií a indexů
SEMPRA ENERGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEMPRA ENERGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB