SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2015 | 39.31 | 39.65 | 39.24 | 39.31 | -0.64% | 2 491 300 | ||
12.10.2015 | 39.33 | 39.66 | 39.19 | 39.56 | +0.32% | 2 001 600 | ||
9.10.2015 | 39.83 | 40.13 | 39.38 | 39.43 | -1.06% | 3 486 900 | ||
8.10.2015 | 39.29 | 39.95 | 39.23 | 39.85 | +0.75% | 4 152 300 | ||
7.10.2015 | 39.48 | 39.88 | 39.20 | 39.55 | +0.89% | 4 260 500 | ||
6.10.2015 | 39.11 | 39.56 | 38.99 | 39.20 | -0.08% | 4 533 800 | ||
5.10.2015 | 38.67 | 39.35 | 38.45 | 39.23 | +2.45% | 4 939 300 | ||
2.10.2015 | 37.34 | 38.29 | 36.79 | 38.29 | -0.78% | 5 334 800 | ||
1.10.2015 | 38.26 | 38.68 | 38.02 | 38.59 | +0.91% | 5 346 000 | ||
30.9.2015 | 38.11 | 38.27 | 37.62 | 38.24 | +1.75% | 4 661 100 | ||
29.9.2015 | 37.37 | 37.62 | 37.09 | 37.58 | +0.83% | 4 323 800 | ||
28.9.2015 | 38.31 | 38.43 | 37.21 | 37.27 | -3.33% | 5 542 800 | ||
25.9.2015 | 38.40 | 38.72 | 38.24 | 38.55 | +2.20% | 5 922 300 | ||
24.9.2015 | 37.50 | 37.78 | 37.35 | 37.72 | -0.74% | 7 858 900 | ||
23.9.2015 | 37.87 | 38.12 | 37.62 | 38.00 | +0.31% | 4 103 000 | ||
22.9.2015 | 37.69 | 37.99 | 37.53 | 37.88 | -1.15% | 4 424 900 | ||
21.9.2015 | 38.15 | 38.53 | 38.04 | 38.32 | +1.40% | 4 731 600 | ||
18.9.2015 | 38.42 | 38.58 | 37.70 | 37.79 | -3.23% | 6 034 900 | ||
17.9.2015 | 39.97 | 40.34 | 38.86 | 39.05 | -2.53% | 4 967 200 | ||
16.9.2015 | 40.18 | 40.50 | 39.49 | 40.06 | -0.15% | 3 506 400 | ||
15.9.2015 | 39.81 | 40.21 | 39.68 | 40.12 | +1.31% | 4 297 700 | ||
14.9.2015 | 39.45 | 39.84 | 39.22 | 39.60 | +0.22% | 3 823 000 | ||
11.9.2015 | 39.40 | 39.57 | 39.12 | 39.51 | -0.36% | 3 307 200 | ||
10.9.2015 | 39.23 | 39.90 | 39.11 | 39.65 | +0.58% | 3 631 100 | ||
9.9.2015 | 40.46 | 40.68 | 39.35 | 39.42 | -1.26% | 4 263 800 | ||
8.9.2015 | 39.66 | 39.94 | 39.37 | 39.92 | +2.86% | 3 396 200 | ||
4.9.2015 | 38.77 | 39.03 | 38.53 | 38.81 | -1.33% | 4 439 600 | ||
3.9.2015 | 39.14 | 39.77 | 38.95 | 39.33 | +0.97% | 4 299 600 | ||
2.9.2015 | 39.15 | 39.20 | 38.25 | 38.95 | +1.24% | 3 932 200 | ||
1.9.2015 | 39.31 | 39.51 | 38.19 | 38.47 | -4.71% | 4 311 000 | ||
31.8.2015 | 40.23 | 40.54 | 40.07 | 40.37 | -0.35% | 3 338 300 | ||
28.8.2015 | 40.16 | 40.63 | 40.09 | 40.51 | +0.12% | 4 069 300 | ||
27.8.2015 | 39.22 | 40.50 | 39.22 | 40.46 | +3.66% | 6 257 200 | ||
26.8.2015 | 38.70 | 39.08 | 37.80 | 39.03 | +3.69% | 4 969 700 | ||
25.8.2015 | 39.54 | 39.60 | 37.61 | 37.64 | -1.75% | 6 532 100 | ||
24.8.2015 | 37.95 | 39.71 | 37.47 | 38.31 | -5.95% | 8 193 400 | ||
21.8.2015 | 41.88 | 42.03 | 40.70 | 40.73 | -3.90% | 6 065 200 | ||
20.8.2015 | 43.27 | 43.49 | 42.38 | 42.38 | -3.31% | 3 669 200 | ||
19.8.2015 | 44.07 | 44.20 | 43.61 | 43.83 | -0.98% | 3 993 200 | ||
18.8.2015 | 44.25 | 44.49 | 44.04 | 44.26 | +0.22% | 2 272 600 | ||
17.8.2015 | 43.80 | 44.51 | 43.67 | 44.16 | +0.04% | 2 981 300 | ||
14.8.2015 | 43.37 | 44.18 | 43.28 | 44.14 | +1.77% | 3 023 700 | ||
13.8.2015 | 42.99 | 43.39 | 42.83 | 43.37 | +0.97% | 3 240 000 | ||
12.8.2015 | 43.60 | 43.67 | 42.32 | 42.95 | -2.37% | 4 864 800 | ||
11.8.2015 | 44.20 | 44.35 | 43.73 | 43.99 | -1.57% | 2 298 100 | ||
10.8.2015 | 44.16 | 44.70 | 44.12 | 44.69 | +1.86% | 2 722 100 | ||
7.8.2015 | 44.45 | 44.75 | 43.69 | 43.87 | -1.24% | 2 656 000 | ||
6.8.2015 | 44.72 | 44.90 | 44.24 | 44.42 | -0.50% | 2 075 700 | ||
5.8.2015 | 44.44 | 45.02 | 44.38 | 44.64 | +1.10% | 2 270 300 | ||
4.8.2015 | 44.22 | 44.67 | 44.09 | 44.15 | +0.31% | 3 590 300 | ||
3.8.2015 | 44.35 | 44.59 | 43.71 | 44.01 | -0.75% | 3 661 300 | ||
31.7.2015 | 44.64 | 44.72 | 44.28 | 44.34 | -0.79% | 2 393 000 | ||
30.7.2015 | 44.34 | 44.78 | 44.31 | 44.69 | +0.47% | 1 897 200 | ||
29.7.2015 | 44.28 | 44.55 | 44.07 | 44.48 | +0.65% | 2 640 900 | ||
28.7.2015 | 44.28 | 44.38 | 43.75 | 44.19 | +0.61% | 3 143 100 | ||
27.7.2015 | 43.98 | 44.20 | 43.75 | 43.92 | -0.89% | 3 274 700 | ||
24.7.2015 | 44.27 | 44.65 | 44.08 | 44.31 | -0.07% | 3 390 900 | ||
23.7.2015 | 44.64 | 45.04 | 44.08 | 44.34 | -0.81% | 3 594 800 | ||
22.7.2015 | 44.74 | 45.14 | 44.37 | 44.70 | -0.18% | 5 172 900 | ||
21.7.2015 | 44.75 | 45.32 | 44.64 | 44.78 | +0.26% | 3 856 900 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB