SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.8.2014 | 36.89 | 37.36 | 36.88 | 37.02 | +0.05% | 2 657 600 | ||
5.8.2014 | 37.40 | 37.57 | 36.91 | 37.00 | -1.34% | 3 411 800 | ||
4.8.2014 | 37.71 | 37.73 | 37.02 | 37.50 | -0.06% | 3 836 900 | ||
1.8.2014 | 38.06 | 38.18 | 37.32 | 37.52 | -1.40% | 3 019 800 | ||
31.7.2014 | 38.50 | 38.65 | 38.05 | 38.05 | -1.68% | 2 972 100 | ||
30.7.2014 | 38.76 | 39.02 | 38.48 | 38.70 | +0.51% | 2 381 200 | ||
29.7.2014 | 38.67 | 38.84 | 38.48 | 38.50 | -0.47% | 2 847 300 | ||
28.7.2014 | 39.00 | 39.04 | 38.53 | 38.68 | -1.03% | 2 629 500 | ||
25.7.2014 | 38.81 | 39.11 | 38.77 | 39.08 | +0.43% | 2 590 700 | ||
24.7.2014 | 38.69 | 39.11 | 38.58 | 38.91 | +1.06% | 3 592 700 | ||
23.7.2014 | 38.29 | 38.64 | 37.92 | 38.50 | +0.65% | 4 851 400 | ||
22.7.2014 | 38.96 | 39.11 | 38.22 | 38.25 | -2.63% | 7 065 200 | ||
21.7.2014 | 39.91 | 39.92 | 38.66 | 39.28 | -1.11% | 5 810 700 | ||
18.7.2014 | 39.38 | 39.82 | 39.26 | 39.72 | +1.66% | 3 580 300 | ||
17.7.2014 | 40.09 | 40.12 | 38.95 | 39.07 | -3.20% | 4 395 300 | ||
16.7.2014 | 40.79 | 40.84 | 40.23 | 40.36 | -0.89% | 3 458 500 | ||
15.7.2014 | 40.08 | 40.80 | 40.07 | 40.72 | +2.26% | 4 468 000 | ||
14.7.2014 | 40.18 | 40.32 | 39.76 | 39.82 | -0.08% | 1 993 800 | ||
11.7.2014 | 39.45 | 39.99 | 39.29 | 39.85 | +0.50% | 2 497 300 | ||
10.7.2014 | 39.35 | 39.77 | 39.20 | 39.65 | -0.56% | 3 277 900 | ||
9.7.2014 | 39.71 | 40.00 | 39.67 | 39.87 | +0.63% | 2 797 200 | ||
8.7.2014 | 40.14 | 40.18 | 39.50 | 39.62 | -1.62% | 3 027 300 | ||
7.7.2014 | 40.76 | 40.76 | 40.21 | 40.27 | -1.21% | 3 213 400 | ||
3.7.2014 | 40.40 | 40.86 | 40.36 | 40.76 | +1.44% | 1 951 700 | ||
2.7.2014 | 40.12 | 40.31 | 39.96 | 40.18 | +0.14% | 2 626 500 | ||
1.7.2014 | 40.25 | 40.64 | 40.11 | 40.12 | +0.14% | 4 246 400 | ||
30.6.2014 | 40.14 | 40.29 | 39.95 | 40.06 | -0.40% | 2 870 800 | ||
27.6.2014 | 40.07 | 40.27 | 39.93 | 40.22 | +0.14% | 2 192 700 | ||
26.6.2014 | 40.33 | 40.33 | 39.79 | 40.16 | -0.35% | 2 808 600 | ||
25.6.2014 | 40.00 | 40.40 | 39.75 | 40.30 | +0.47% | 2 442 800 | ||
24.6.2014 | 40.28 | 40.84 | 40.04 | 40.11 | -0.77% | 3 127 100 | ||
23.6.2014 | 40.56 | 40.65 | 40.27 | 40.42 | -0.13% | 2 009 300 | ||
20.6.2014 | 40.35 | 40.65 | 40.34 | 40.47 | +0.72% | 3 694 700 | ||
19.6.2014 | 40.38 | 40.44 | 39.96 | 40.18 | -0.60% | 2 639 500 | ||
18.6.2014 | 40.35 | 40.45 | 40.04 | 40.42 | -0.18% | 2 763 700 | ||
17.6.2014 | 39.74 | 40.62 | 39.69 | 40.49 | +1.60% | 3 368 100 | ||
16.6.2014 | 40.12 | 40.22 | 39.70 | 39.85 | -1.02% | 3 456 400 | ||
13.6.2014 | 40.07 | 40.36 | 39.95 | 40.26 | +0.59% | 3 399 200 | ||
12.6.2014 | 40.20 | 40.34 | 39.86 | 40.02 | -0.72% | 2 535 000 | ||
11.6.2014 | 40.22 | 40.38 | 40.04 | 40.31 | -0.15% | 2 592 100 | ||
10.6.2014 | 40.37 | 40.51 | 40.20 | 40.37 | -0.23% | 2 548 800 | ||
9.6.2014 | 39.95 | 40.69 | 39.91 | 40.46 | +2.06% | 4 256 200 | ||
6.6.2014 | 39.28 | 39.81 | 39.28 | 39.64 | +1.12% | 4 332 700 | ||
5.6.2014 | 38.93 | 39.33 | 38.55 | 39.20 | +0.95% | 4 971 600 | ||
4.6.2014 | 38.92 | 39.13 | 38.73 | 38.83 | -0.42% | 2 045 100 | ||
3.6.2014 | 38.84 | 39.21 | 38.72 | 38.99 | +0.30% | 2 278 000 | ||
2.6.2014 | 38.43 | 38.93 | 38.28 | 38.87 | +1.43% | 2 700 800 | ||
30.5.2014 | 38.15 | 38.57 | 38.15 | 38.32 | +0.41% | 1 887 400 | ||
29.5.2014 | 38.33 | 38.41 | 37.93 | 38.16 | -0.24% | 2 087 700 | ||
28.5.2014 | 38.30 | 38.43 | 38.08 | 38.25 | -0.53% | 2 019 700 | ||
27.5.2014 | 38.47 | 38.76 | 38.24 | 38.45 | +0.33% | 3 112 800 | ||
23.5.2014 | 38.22 | 38.43 | 38.13 | 38.32 | +0.55% | 2 134 300 | ||
22.5.2014 | 38.10 | 38.28 | 37.96 | 38.11 | +0.05% | 3 059 300 | ||
21.5.2014 | 37.93 | 38.32 | 37.82 | 38.09 | +1.03% | 2 423 800 | ||
20.5.2014 | 37.92 | 37.92 | 37.50 | 37.70 | -0.64% | 2 917 200 | ||
19.5.2014 | 37.14 | 37.95 | 37.10 | 37.94 | +1.96% | 2 618 000 | ||
16.5.2014 | 37.58 | 37.61 | 36.82 | 37.21 | -1.12% | 5 018 700 | ||
15.5.2014 | 37.85 | 37.87 | 37.02 | 37.63 | -0.93% | 2 785 800 | ||
14.5.2014 | 38.56 | 38.61 | 37.85 | 37.98 | -1.66% | 2 844 500 | ||
13.5.2014 | 38.84 | 38.99 | 38.56 | 38.62 | -0.29% | 2 996 800 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB