ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 84.84 | 85.78 | 83.76 | 83.80 | +0.26% | 3 450 000 | ||
11.3.2021 | 82.55 | 84.63 | 82.22 | 83.58 | +0.40% | 3 566 000 | ||
10.3.2021 | 82.42 | 83.98 | 82.42 | 83.24 | +1.71% | 3 179 500 | ||
9.3.2021 | 79.55 | 83.94 | 78.50 | 81.84 | +1.66% | 4 520 300 | ||
8.3.2021 | 80.39 | 81.82 | 79.49 | 80.50 | +1.35% | 2 346 400 | ||
5.3.2021 | 79.69 | 80.75 | 77.94 | 79.42 | +1.56% | 4 087 400 | ||
4.3.2021 | 79.38 | 80.15 | 77.50 | 78.20 | -1.40% | 5 685 900 | ||
3.3.2021 | 77.50 | 81.05 | 77.25 | 79.31 | +2.95% | 3 635 900 | ||
2.3.2021 | 76.95 | 77.98 | 76.36 | 77.03 | +0.37% | 2 823 700 | ||
1.3.2021 | 74.61 | 77.61 | 74.30 | 76.74 | +5.45% | 3 397 900 | ||
26.2.2021 | 73.43 | 73.80 | 72.13 | 72.77 | -2.01% | 3 589 100 | ||
25.2.2021 | 77.77 | 78.25 | 74.02 | 74.26 | -3.34% | 3 724 700 | ||
24.2.2021 | 74.13 | 77.44 | 74.11 | 76.82 | +3.72% | 4 874 900 | ||
23.2.2021 | 74.39 | 75.57 | 73.77 | 74.06 | +0.70% | 3 465 800 | ||
22.2.2021 | 71.44 | 74.70 | 71.37 | 73.54 | +2.23% | 3 820 800 | ||
19.2.2021 | 75.29 | 76.09 | 71.76 | 71.93 | -3.71% | 5 675 300 | ||
18.2.2021 | 74.61 | 75.05 | 73.71 | 74.70 | -0.62% | 1 534 100 | ||
17.2.2021 | 75.46 | 76.00 | 74.50 | 75.16 | -0.40% | 3 030 700 | ||
16.2.2021 | 73.99 | 76.37 | 73.50 | 75.46 | +2.66% | 6 137 800 | ||
12.2.2021 | 72.62 | 73.69 | 72.40 | 73.50 | +0.79% | 4 365 800 | ||
11.2.2021 | 74.38 | 74.44 | 72.12 | 72.92 | -1.58% | 4 342 700 | ||
10.2.2021 | 76.22 | 76.35 | 73.98 | 74.09 | -2.31% | 2 051 800 | ||
9.2.2021 | 76.04 | 76.34 | 75.35 | 75.84 | -0.31% | 1 942 900 | ||
8.2.2021 | 75.26 | 76.17 | 74.81 | 76.07 | +1.73% | 1 893 700 | ||
5.2.2021 | 74.42 | 75.19 | 74.16 | 74.77 | +1.32% | 1 844 600 | ||
4.2.2021 | 72.10 | 73.91 | 72.01 | 73.79 | +3.05% | 2 478 500 | ||
3.2.2021 | 70.85 | 72.58 | 70.70 | 71.60 | +1.12% | 3 217 700 | ||
2.2.2021 | 71.19 | 71.72 | 70.76 | 70.80 | +0.78% | 2 928 600 | ||
1.2.2021 | 70.56 | 70.96 | 69.84 | 70.25 | +0.35% | 2 300 800 | ||
29.1.2021 | 71.20 | 71.97 | 69.02 | 70.00 | -2.28% | 2 490 800 | ||
28.1.2021 | 71.27 | 72.46 | 70.66 | 71.63 | +2.12% | 2 485 100 | ||
27.1.2021 | 71.24 | 71.49 | 69.86 | 70.14 | -3.43% | 2 445 900 | ||
26.1.2021 | 73.16 | 73.54 | 72.26 | 72.63 | +0.11% | 1 727 000 | ||
25.1.2021 | 73.18 | 73.53 | 72.18 | 72.55 | -2.19% | 2 066 900 | ||
22.1.2021 | 73.46 | 74.75 | 73.22 | 74.17 | -0.55% | 3 920 300 | ||
21.1.2021 | 76.74 | 77.03 | 74.52 | 74.58 | -2.69% | 2 562 600 | ||
20.1.2021 | 78.66 | 78.79 | 76.11 | 76.64 | -2.25% | 3 542 800 | ||
19.1.2021 | 75.15 | 79.36 | 74.07 | 78.40 | +1.58% | 5 215 200 | ||
15.1.2021 | 78.28 | 78.74 | 76.43 | 77.18 | -3.02% | 2 502 400 | ||
14.1.2021 | 79.38 | 79.98 | 78.67 | 79.58 | +1.16% | 2 111 500 | ||
13.1.2021 | 80.20 | 81.08 | 78.53 | 78.66 | -2.19% | 2 039 300 | ||
12.1.2021 | 78.70 | 80.71 | 78.19 | 80.42 | +2.91% | 2 391 400 | ||
11.1.2021 | 76.12 | 78.35 | 75.53 | 78.14 | +1.30% | 1 999 900 | ||
8.1.2021 | 77.73 | 78.29 | 76.12 | 77.13 | -0.78% | 1 773 600 | ||
7.1.2021 | 78.45 | 79.30 | 77.62 | 77.73 | +0.12% | 1 810 400 | ||
6.1.2021 | 74.87 | 78.58 | 74.61 | 77.63 | +6.81% | 3 674 600 | ||
5.1.2021 | 69.77 | 72.91 | 69.63 | 72.68 | +0.59% | 1 730 500 | ||
4.1.2021 | 73.34 | 73.54 | 71.02 | 72.25 | -0.73% | 1 441 000 | ||
31.12.2020 | 71.93 | 72.91 | 71.47 | 72.78 | +0.49% | 951 000 | ||
30.12.2020 | 71.76 | 72.92 | 71.76 | 72.42 | +0.66% | 909 900 | ||
29.12.2020 | 72.52 | 72.81 | 71.73 | 71.94 | -0.25% | 1 168 700 | ||
28.12.2020 | 72.37 | 72.89 | 71.45 | 72.12 | +0.47% | 1 738 900 | ||
24.12.2020 | 72.02 | 72.02 | 70.80 | 71.78 | +0.27% | 665 800 | ||
23.12.2020 | 70.52 | 72.47 | 70.52 | 71.58 | +1.98% | 2 694 400 | ||
22.12.2020 | 70.34 | 70.94 | 69.84 | 70.19 | -0.22% | 5 568 400 | ||
21.12.2020 | 70.70 | 72.27 | 68.80 | 70.34 | -0.46% | 5 216 400 | ||
18.12.2020 | 70.26 | 71.25 | 70.02 | 70.66 | -0.12% | 4 201 700 | ||
17.12.2020 | 71.58 | 71.59 | 70.50 | 70.74 | -0.65% | 3 558 700 | ||
16.12.2020 | 71.65 | 71.91 | 70.88 | 71.20 | -0.83% | 3 391 200 | ||
15.12.2020 | 71.82 | 72.49 | 70.59 | 71.79 | +1.54% | 1 573 200 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB