MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 95.06 | 96.18 | 94.88 | 95.71 | +1.03% | 1 485 000 | ||
15.5.2019 | 94.43 | 95.24 | 94.08 | 94.73 | -0.18% | 1 321 300 | ||
14.5.2019 | 94.77 | 96.34 | 94.77 | 94.90 | +0.21% | 2 209 800 | ||
13.5.2019 | 94.96 | 95.37 | 94.29 | 94.70 | -1.48% | 4 260 700 | ||
10.5.2019 | 93.40 | 96.15 | 93.34 | 96.12 | +2.32% | 2 415 200 | ||
9.5.2019 | 92.77 | 94.18 | 92.72 | 93.94 | +0.30% | 1 961 700 | ||
8.5.2019 | 93.01 | 94.18 | 92.89 | 93.65 | +0.40% | 1 213 300 | ||
7.5.2019 | 93.47 | 93.47 | 92.69 | 93.27 | -0.78% | 1 967 800 | ||
6.5.2019 | 92.89 | 94.19 | 92.89 | 94.00 | +0.12% | 946 600 | ||
3.5.2019 | 93.52 | 93.89 | 93.08 | 93.88 | +0.79% | 1 513 800 | ||
2.5.2019 | 92.63 | 93.42 | 92.12 | 93.14 | +0.69% | 1 405 600 | ||
1.5.2019 | 94.24 | 94.24 | 92.48 | 92.50 | -1.90% | 1 620 200 | ||
30.4.2019 | 93.29 | 94.40 | 92.87 | 94.29 | +1.06% | 1 719 300 | ||
29.4.2019 | 93.86 | 94.41 | 93.18 | 93.30 | -0.37% | 1 472 600 | ||
26.4.2019 | 92.39 | 93.66 | 91.67 | 93.64 | -0.29% | 2 421 500 | ||
25.4.2019 | 93.63 | 94.89 | 92.29 | 93.91 | -0.77% | 2 725 400 | ||
24.4.2019 | 94.74 | 95.36 | 94.42 | 94.63 | -0.17% | 2 048 900 | ||
23.4.2019 | 93.50 | 94.84 | 93.34 | 94.79 | +1.54% | 1 507 900 | ||
22.4.2019 | 93.46 | 93.54 | 93.09 | 93.35 | -0.40% | 893 900 | ||
18.4.2019 | 94.05 | 94.44 | 93.15 | 93.72 | -0.74% | 2 286 700 | ||
17.4.2019 | 95.55 | 95.82 | 93.82 | 94.41 | -1.18% | 1 833 000 | ||
16.4.2019 | 95.00 | 95.55 | 94.50 | 95.53 | +0.68% | 1 768 000 | ||
15.4.2019 | 94.76 | 94.98 | 94.48 | 94.88 | +0.22% | 1 066 600 | ||
12.4.2019 | 94.50 | 94.72 | 93.90 | 94.67 | +1.11% | 1 000 700 | ||
11.4.2019 | 93.33 | 93.73 | 92.87 | 93.63 | +0.54% | 896 100 | ||
10.4.2019 | 92.76 | 93.14 | 92.30 | 93.12 | +0.46% | 1 406 200 | ||
9.4.2019 | 92.78 | 92.78 | 92.22 | 92.69 | -0.97% | 1 710 500 | ||
8.4.2019 | 94.07 | 94.07 | 93.28 | 93.59 | -0.45% | 1 115 900 | ||
5.4.2019 | 93.88 | 94.47 | 93.57 | 94.01 | -0.58% | 1 539 200 | ||
4.4.2019 | 94.76 | 94.88 | 94.15 | 94.55 | -0.10% | 698 100 | ||
3.4.2019 | 95.00 | 95.00 | 93.78 | 94.64 | +0.19% | 1 373 000 | ||
2.4.2019 | 94.79 | 95.43 | 94.24 | 94.46 | -0.37% | 1 003 700 | ||
1.4.2019 | 94.10 | 94.92 | 93.95 | 94.81 | +0.96% | 1 124 500 | ||
29.3.2019 | 93.62 | 93.95 | 93.12 | 93.90 | +1.04% | 1 516 700 | ||
28.3.2019 | 92.32 | 92.99 | 92.12 | 92.93 | +0.99% | 1 067 800 | ||
27.3.2019 | 92.72 | 93.04 | 91.73 | 92.01 | -0.75% | 1 858 400 | ||
26.3.2019 | 92.81 | 93.03 | 91.98 | 92.70 | +0.48% | 1 502 500 | ||
25.3.2019 | 92.15 | 92.46 | 91.35 | 92.25 | +0.19% | 1 217 000 | ||
22.3.2019 | 92.54 | 93.11 | 92.03 | 92.07 | -1.09% | 2 344 200 | ||
21.3.2019 | 91.84 | 93.38 | 91.84 | 93.08 | +0.97% | 1 660 000 | ||
20.3.2019 | 92.64 | 93.06 | 91.98 | 92.18 | -0.56% | 1 512 400 | ||
19.3.2019 | 93.29 | 93.52 | 92.35 | 92.69 | -0.32% | 1 587 100 | ||
18.3.2019 | 93.31 | 93.67 | 92.67 | 92.98 | -0.34% | 1 846 300 | ||
15.3.2019 | 92.73 | 93.34 | 92.10 | 93.29 | +0.86% | 4 314 900 | ||
14.3.2019 | 91.80 | 92.60 | 91.71 | 92.49 | +0.82% | 1 377 900 | ||
13.3.2019 | 91.55 | 92.25 | 91.55 | 91.73 | +0.37% | 1 346 900 | ||
12.3.2019 | 90.83 | 91.85 | 90.59 | 91.39 | +0.67% | 1 655 600 | ||
11.3.2019 | 89.88 | 90.81 | 89.02 | 90.78 | +1.33% | 2 254 800 | ||
8.3.2019 | 88.97 | 89.63 | 88.86 | 89.58 | -0.29% | 1 297 100 | ||
7.3.2019 | 91.09 | 91.40 | 89.71 | 89.84 | -1.49% | 2 133 300 | ||
6.3.2019 | 91.58 | 92.07 | 91.17 | 91.19 | -0.20% | 1 557 200 | ||
5.3.2019 | 93.00 | 93.20 | 91.35 | 91.37 | -1.37% | 2 327 200 | ||
4.3.2019 | 93.31 | 94.96 | 91.99 | 92.63 | -0.28% | 1 426 000 | ||
1.3.2019 | 93.36 | 93.74 | 92.72 | 92.89 | -0.14% | 2 090 400 | ||
28.2.2019 | 92.68 | 93.71 | 92.64 | 93.02 | +0.23% | 2 220 200 | ||
27.2.2019 | 92.28 | 92.84 | 92.14 | 92.80 | +0.24% | 922 500 | ||
26.2.2019 | 92.34 | 93.03 | 92.22 | 92.57 | -0.02% | 983 900 | ||
25.2.2019 | 92.77 | 93.39 | 92.49 | 92.58 | +0.03% | 1 269 800 | ||
22.2.2019 | 92.37 | 92.76 | 91.70 | 92.55 | +0.49% | 1 493 000 | ||
21.2.2019 | 91.99 | 92.35 | 91.64 | 92.09 | +0.15% | 1 319 500 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB