BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 64.37 | 64.96 | 64.10 | 64.72 | +0.63% | 3 067 400 | ||
12.12.2017 | 64.29 | 64.58 | 64.05 | 64.31 | +0.26% | 2 577 000 | ||
11.12.2017 | 63.90 | 64.35 | 63.72 | 64.14 | +0.14% | 1 805 400 | ||
8.12.2017 | 63.72 | 64.08 | 63.65 | 64.05 | +0.83% | 1 723 900 | ||
7.12.2017 | 63.57 | 63.72 | 63.21 | 63.52 | -0.32% | 2 794 400 | ||
6.12.2017 | 64.00 | 64.00 | 63.39 | 63.72 | -0.47% | 2 387 100 | ||
5.12.2017 | 64.14 | 64.80 | 63.90 | 64.02 | -0.36% | 2 562 400 | ||
4.12.2017 | 65.60 | 65.72 | 64.24 | 64.25 | -1.90% | 2 945 900 | ||
1.12.2017 | 65.44 | 65.92 | 64.52 | 65.49 | -0.07% | 2 598 400 | ||
30.11.2017 | 65.19 | 65.85 | 64.63 | 65.53 | +0.53% | 4 236 400 | ||
29.11.2017 | 66.00 | 66.00 | 64.66 | 65.18 | -1.32% | 4 770 100 | ||
28.11.2017 | 64.86 | 66.18 | 64.30 | 66.05 | +2.02% | 5 399 700 | ||
27.11.2017 | 64.24 | 64.78 | 64.01 | 64.74 | +0.96% | 2 563 100 | ||
24.11.2017 | 64.08 | 64.32 | 63.86 | 64.12 | +0.12% | 692 500 | ||
22.11.2017 | 64.31 | 64.61 | 63.82 | 64.04 | -0.33% | 1 553 400 | ||
21.11.2017 | 64.21 | 64.57 | 64.00 | 64.25 | +0.57% | 2 952 900 | ||
20.11.2017 | 64.01 | 64.21 | 63.76 | 63.88 | 0.00% | 2 582 400 | ||
17.11.2017 | 64.66 | 64.87 | 63.02 | 63.88 | -1.71% | 4 883 400 | ||
16.11.2017 | 64.57 | 65.29 | 64.33 | 64.99 | +0.88% | 2 557 500 | ||
15.11.2017 | 64.41 | 64.81 | 64.14 | 64.42 | -0.07% | 2 508 100 | ||
14.11.2017 | 64.06 | 64.58 | 63.61 | 64.46 | +0.07% | 2 304 500 | ||
13.11.2017 | 63.69 | 64.61 | 63.34 | 64.41 | +0.57% | 1 657 600 | ||
10.11.2017 | 65.06 | 65.13 | 62.92 | 64.04 | -2.07% | 4 103 000 | ||
9.11.2017 | 64.94 | 65.41 | 64.70 | 65.39 | +0.58% | 1 626 600 | ||
8.11.2017 | 64.25 | 65.15 | 64.09 | 65.01 | +1.07% | 1 887 300 | ||
7.11.2017 | 64.44 | 64.96 | 64.20 | 64.32 | -0.07% | 2 233 800 | ||
6.11.2017 | 65.10 | 65.17 | 64.32 | 64.36 | -0.84% | 2 178 900 | ||
3.11.2017 | 63.88 | 65.10 | 63.78 | 64.90 | +1.29% | 1 629 300 | ||
2.11.2017 | 64.04 | 64.41 | 63.76 | 64.07 | -0.21% | 1 775 000 | ||
1.11.2017 | 64.60 | 64.86 | 64.19 | 64.20 | -0.42% | 1 848 700 | ||
31.10.2017 | 64.82 | 64.95 | 64.20 | 64.47 | -0.16% | 2 679 300 | ||
30.10.2017 | 65.37 | 65.42 | 64.24 | 64.57 | -1.70% | 2 891 500 | ||
27.10.2017 | 64.94 | 65.70 | 64.75 | 65.68 | +1.15% | 2 460 400 | ||
26.10.2017 | 64.53 | 65.43 | 64.21 | 64.93 | +0.85% | 2 264 900 | ||
25.10.2017 | 63.24 | 65.00 | 62.52 | 64.38 | +0.04% | 3 117 200 | ||
24.10.2017 | 64.14 | 64.39 | 63.50 | 64.35 | +0.35% | 4 001 500 | ||
23.10.2017 | 63.75 | 64.67 | 63.71 | 64.12 | +0.83% | 1 798 900 | ||
20.10.2017 | 63.71 | 63.91 | 63.40 | 63.59 | +0.18% | 2 738 600 | ||
19.10.2017 | 63.94 | 64.06 | 62.81 | 63.47 | -0.58% | 3 306 700 | ||
18.10.2017 | 63.90 | 64.11 | 63.54 | 63.84 | -0.13% | 1 340 100 | ||
17.10.2017 | 63.59 | 64.18 | 63.33 | 63.92 | +0.42% | 2 484 400 | ||
16.10.2017 | 62.90 | 63.71 | 62.90 | 63.65 | +1.32% | 2 715 100 | ||
13.10.2017 | 62.59 | 62.87 | 62.29 | 62.82 | +0.46% | 2 837 100 | ||
12.10.2017 | 62.01 | 62.58 | 61.87 | 62.53 | +0.83% | 1 460 000 | ||
11.10.2017 | 61.73 | 62.16 | 61.62 | 62.01 | +0.48% | 2 280 900 | ||
10.10.2017 | 61.37 | 61.76 | 60.78 | 61.71 | +0.42% | 2 264 700 | ||
9.10.2017 | 63.05 | 63.05 | 61.11 | 61.45 | -2.33% | 2 610 200 | ||
6.10.2017 | 62.62 | 63.09 | 62.42 | 62.91 | +0.31% | 2 513 100 | ||
5.10.2017 | 62.74 | 62.89 | 62.55 | 62.71 | -0.31% | 1 792 300 | ||
4.10.2017 | 62.74 | 63.01 | 62.61 | 62.90 | +0.44% | 1 902 800 | ||
3.10.2017 | 62.97 | 63.12 | 62.45 | 62.62 | -0.86% | 1 648 800 | ||
2.10.2017 | 62.92 | 63.40 | 62.90 | 63.16 | +0.65% | 1 811 600 | ||
29.9.2017 | 62.29 | 62.77 | 62.15 | 62.75 | +0.65% | 1 579 100 | ||
28.9.2017 | 62.28 | 62.53 | 61.86 | 62.34 | -0.20% | 1 529 100 | ||
27.9.2017 | 62.62 | 62.86 | 61.94 | 62.46 | -0.10% | 2 310 900 | ||
26.9.2017 | 62.86 | 62.88 | 62.43 | 62.52 | -0.39% | 1 301 600 | ||
25.9.2017 | 63.51 | 63.55 | 62.57 | 62.76 | -1.19% | 1 679 000 | ||
22.9.2017 | 63.48 | 63.75 | 63.34 | 63.51 | +0.20% | 2 352 300 | ||
21.9.2017 | 64.21 | 64.32 | 63.35 | 63.38 | -1.41% | 1 595 000 | ||
20.9.2017 | 64.15 | 64.51 | 64.06 | 64.28 | +0.40% | 1 680 100 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB