BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2014 | 41.48 | 41.91 | 41.39 | 41.75 | +0.99% | 3 521 281 | ||
21.7.2014 | 41.41 | 41.46 | 41.10 | 41.34 | -0.54% | 3 896 108 | ||
18.7.2014 | 41.57 | 41.59 | 41.03 | 41.56 | +0.35% | 5 383 084 | ||
17.7.2014 | 41.39 | 41.96 | 41.25 | 41.42 | -0.46% | 4 721 060 | ||
16.7.2014 | 41.83 | 41.87 | 41.48 | 41.61 | -0.21% | 3 729 682 | ||
15.7.2014 | 41.78 | 41.83 | 41.59 | 41.69 | -0.04% | 4 469 764 | ||
14.7.2014 | 41.67 | 41.90 | 41.50 | 41.71 | +0.26% | 3 770 368 | ||
11.7.2014 | 41.59 | 41.72 | 41.33 | 41.60 | -0.21% | 3 524 595 | ||
10.7.2014 | 40.97 | 41.71 | 40.82 | 41.69 | +1.22% | 6 090 396 | ||
9.7.2014 | 40.81 | 41.31 | 40.81 | 41.18 | +0.58% | 4 638 768 | ||
8.7.2014 | 40.60 | 41.04 | 40.48 | 40.95 | +0.66% | 4 962 047 | ||
7.7.2014 | 40.65 | 40.85 | 40.48 | 40.67 | 0.00% | 2 961 249 | ||
3.7.2014 | 40.78 | 40.87 | 40.48 | 40.67 | -0.15% | 2 557 149 | ||
2.7.2014 | 40.15 | 40.74 | 39.85 | 40.73 | +1.66% | 5 546 197 | ||
1.7.2014 | 39.45 | 40.19 | 39.45 | 40.07 | +2.01% | 5 353 076 | ||
30.6.2014 | 39.64 | 39.65 | 39.12 | 39.27 | -0.73% | 5 492 255 | ||
27.6.2014 | 39.67 | 39.74 | 39.44 | 39.56 | -0.55% | 3 834 803 | ||
26.6.2014 | 40.09 | 40.11 | 39.52 | 39.78 | -0.94% | 4 775 002 | ||
25.6.2014 | 39.94 | 40.20 | 39.89 | 40.15 | +0.66% | 4 577 278 | ||
24.6.2014 | 39.95 | 40.09 | 39.83 | 39.89 | -0.45% | 4 237 062 | ||
23.6.2014 | 40.11 | 40.23 | 40.01 | 40.07 | -0.05% | 3 657 883 | ||
20.6.2014 | 40.15 | 40.20 | 39.99 | 40.08 | -0.14% | 5 599 402 | ||
19.6.2014 | 40.08 | 40.21 | 40.01 | 40.14 | +0.12% | 3 590 502 | ||
18.6.2014 | 39.75 | 40.12 | 39.70 | 40.09 | +0.86% | 2 930 688 | ||
17.6.2014 | 39.69 | 39.89 | 39.59 | 39.74 | -0.14% | 3 086 989 | ||
16.6.2014 | 39.84 | 40.28 | 39.75 | 39.80 | +0.20% | 3 747 724 | ||
13.6.2014 | 39.72 | 39.83 | 39.66 | 39.72 | +0.16% | 3 267 959 | ||
12.6.2014 | 39.79 | 39.82 | 39.55 | 39.65 | -0.36% | 4 417 480 | ||
11.6.2014 | 39.97 | 40.03 | 39.70 | 39.79 | -0.66% | 3 198 738 | ||
10.6.2014 | 40.00 | 40.07 | 39.75 | 40.05 | +0.13% | 3 786 201 | ||
9.6.2014 | 40.07 | 40.15 | 39.82 | 40.00 | -0.22% | 3 514 837 | ||
6.6.2014 | 40.20 | 40.31 | 40.01 | 40.09 | -0.15% | 4 236 877 | ||
5.6.2014 | 39.80 | 40.21 | 39.64 | 40.15 | +1.24% | 7 842 292 | ||
4.6.2014 | 39.57 | 39.76 | 39.43 | 39.65 | -1.36% | 7 614 560 | ||
3.6.2014 | 40.27 | 40.53 | 40.06 | 40.20 | -0.32% | 6 432 270 | ||
2.6.2014 | 40.42 | 40.55 | 40.23 | 40.32 | -0.25% | 4 600 659 | ||
30.5.2014 | 40.32 | 40.49 | 40.30 | 40.42 | +0.01% | 4 516 341 | ||
29.5.2014 | 40.45 | 40.52 | 40.34 | 40.41 | +0.13% | 2 414 472 | ||
28.5.2014 | 40.46 | 40.59 | 40.08 | 40.36 | +0.18% | 3 497 716 | ||
27.5.2014 | 40.61 | 40.61 | 40.17 | 40.28 | -0.55% | 3 241 449 | ||
23.5.2014 | 40.48 | 40.59 | 40.33 | 40.51 | +0.04% | 2 586 973 | ||
22.5.2014 | 40.32 | 40.60 | 40.23 | 40.49 | +0.24% | 2 835 692 | ||
21.5.2014 | 40.39 | 40.60 | 39.93 | 40.39 | +0.24% | 3 001 751 | ||
20.5.2014 | 40.66 | 40.71 | 40.18 | 40.29 | -0.65% | 4 054 803 | ||
19.5.2014 | 40.47 | 40.67 | 40.29 | 40.55 | +0.02% | 3 279 557 | ||
16.5.2014 | 40.48 | 40.77 | 40.45 | 40.54 | +0.08% | 5 491 703 | ||
15.5.2014 | 40.79 | 40.99 | 40.36 | 40.51 | -1.16% | 5 703 602 | ||
14.5.2014 | 40.93 | 41.10 | 40.84 | 40.98 | +0.05% | 3 959 071 | ||
13.5.2014 | 41.01 | 41.22 | 40.85 | 40.96 | +0.05% | 3 929 799 | ||
12.5.2014 | 40.86 | 41.03 | 40.75 | 40.94 | +0.41% | 3 231 876 | ||
9.5.2014 | 40.49 | 40.80 | 40.29 | 40.77 | +0.30% | 2 681 601 | ||
8.5.2014 | 40.54 | 40.97 | 40.47 | 40.65 | +0.12% | 4 152 376 | ||
7.5.2014 | 40.25 | 40.67 | 40.08 | 40.60 | +1.04% | 5 346 448 | ||
6.5.2014 | 40.45 | 40.72 | 40.17 | 40.18 | -0.73% | 5 097 913 | ||
5.5.2014 | 40.47 | 40.55 | 40.07 | 40.47 | -0.27% | 8 005 773 | ||
2.5.2014 | 40.90 | 40.92 | 40.39 | 40.58 | +0.43% | 15 166 526 | ||
1.5.2014 | 39.57 | 40.54 | 39.57 | 40.41 | +2.19% | 9 428 497 | ||
30.4.2014 | 39.65 | 39.72 | 39.26 | 39.54 | -0.21% | 5 037 344 | ||
29.4.2014 | 39.89 | 39.91 | 39.61 | 39.62 | -0.48% | 3 378 235 | ||
28.4.2014 | 39.44 | 39.92 | 39.24 | 39.81 | +1.34% | 5 612 657 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB