FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 40.89 | 41.27 | 40.69 | 41.03 | -0.30% | 3 856 000 | ||
7.9.2022 | 39.94 | 41.22 | 39.94 | 41.15 | +3.60% | 2 683 200 | ||
6.9.2022 | 39.98 | 40.41 | 39.59 | 39.72 | -0.48% | 2 887 500 | ||
2.9.2022 | 40.34 | 40.79 | 39.81 | 39.91 | -0.65% | 2 076 100 | ||
1.9.2022 | 39.59 | 40.26 | 39.53 | 40.17 | +1.56% | 2 595 700 | ||
31.8.2022 | 39.68 | 40.28 | 39.52 | 39.55 | -0.46% | 3 355 400 | ||
30.8.2022 | 40.12 | 40.29 | 39.60 | 39.73 | -1.12% | 1 979 800 | ||
29.8.2022 | 40.00 | 40.55 | 39.67 | 40.18 | -0.03% | 1 913 600 | ||
26.8.2022 | 41.00 | 41.00 | 40.03 | 40.19 | -1.81% | 3 442 500 | ||
25.8.2022 | 40.59 | 40.93 | 40.42 | 40.93 | +0.81% | 1 551 100 | ||
24.8.2022 | 40.48 | 41.00 | 40.25 | 40.60 | +0.29% | 2 729 400 | ||
23.8.2022 | 40.54 | 40.59 | 40.31 | 40.48 | +0.09% | 1 743 100 | ||
22.8.2022 | 41.00 | 41.03 | 40.25 | 40.44 | -2.02% | 2 092 900 | ||
19.8.2022 | 41.17 | 41.33 | 40.87 | 41.27 | +0.19% | 2 238 800 | ||
18.8.2022 | 40.85 | 41.47 | 40.85 | 41.19 | +0.73% | 1 848 900 | ||
17.8.2022 | 40.87 | 41.29 | 40.84 | 40.89 | -0.32% | 1 780 500 | ||
16.8.2022 | 41.18 | 41.43 | 40.91 | 41.02 | -0.47% | 2 081 700 | ||
15.8.2022 | 40.87 | 41.26 | 40.62 | 41.21 | +0.93% | 1 975 700 | ||
12.8.2022 | 40.29 | 40.85 | 40.13 | 40.83 | +1.89% | 3 898 800 | ||
11.8.2022 | 39.67 | 40.59 | 39.48 | 40.07 | +1.36% | 5 704 900 | ||
10.8.2022 | 39.17 | 39.55 | 38.89 | 39.53 | +1.48% | 3 627 800 | ||
9.8.2022 | 38.38 | 39.03 | 38.24 | 38.95 | +1.77% | 11 156 300 | ||
8.8.2022 | 38.72 | 38.94 | 38.05 | 38.27 | -0.27% | 5 281 700 | ||
5.8.2022 | 38.74 | 38.93 | 38.02 | 38.37 | -0.99% | 4 194 600 | ||
4.8.2022 | 39.02 | 39.18 | 38.56 | 38.75 | -1.65% | 4 153 400 | ||
3.8.2022 | 39.70 | 39.70 | 39.00 | 39.40 | -0.71% | 4 853 100 | ||
2.8.2022 | 40.62 | 40.79 | 39.59 | 39.68 | -2.08% | 4 066 100 | ||
1.8.2022 | 41.00 | 41.10 | 40.18 | 40.52 | -1.42% | 3 812 900 | ||
29.7.2022 | 40.17 | 41.41 | 40.13 | 41.10 | +2.39% | 4 607 600 | ||
28.7.2022 | 39.44 | 40.18 | 39.13 | 40.14 | +2.05% | 3 538 700 | ||
27.7.2022 | 39.12 | 39.75 | 38.48 | 39.33 | +0.61% | 4 273 300 | ||
26.7.2022 | 38.65 | 39.30 | 38.60 | 39.09 | +1.21% | 3 030 200 | ||
25.7.2022 | 38.20 | 38.72 | 38.11 | 38.62 | +0.78% | 2 007 400 | ||
22.7.2022 | 38.05 | 38.48 | 38.00 | 38.32 | +1.32% | 1 927 100 | ||
21.7.2022 | 37.69 | 37.84 | 37.25 | 37.82 | +0.34% | 2 483 800 | ||
20.7.2022 | 38.03 | 38.15 | 37.57 | 37.69 | -0.56% | 2 703 500 | ||
19.7.2022 | 37.58 | 38.08 | 37.47 | 37.90 | +1.36% | 2 456 500 | ||
18.7.2022 | 37.49 | 37.78 | 37.18 | 37.39 | -0.22% | 2 108 400 | ||
15.7.2022 | 37.64 | 37.70 | 37.08 | 37.47 | +0.26% | 1 817 800 | ||
14.7.2022 | 36.57 | 37.41 | 36.57 | 37.37 | +0.48% | 2 672 100 | ||
13.7.2022 | 37.05 | 37.64 | 37.01 | 37.19 | -0.59% | 2 500 300 | ||
12.7.2022 | 37.14 | 37.91 | 37.11 | 37.41 | -0.03% | 2 272 200 | ||
11.7.2022 | 37.02 | 37.54 | 36.86 | 37.42 | +0.78% | 1 524 400 | ||
8.7.2022 | 37.26 | 37.40 | 36.85 | 37.13 | -0.27% | 2 512 800 | ||
7.7.2022 | 37.55 | 37.88 | 37.22 | 37.23 | -0.57% | 2 732 300 | ||
6.7.2022 | 37.56 | 37.91 | 37.14 | 37.44 | -0.51% | 2 928 500 | ||
5.7.2022 | 39.09 | 39.20 | 36.95 | 37.63 | -4.33% | 3 081 200 | ||
1.7.2022 | 38.70 | 39.44 | 38.36 | 39.33 | +2.44% | 3 460 600 | ||
30.6.2022 | 38.05 | 38.84 | 37.88 | 38.39 | +0.41% | 3 404 700 | ||
29.6.2022 | 37.96 | 38.27 | 37.72 | 38.23 | +1.16% | 2 177 900 | ||
28.6.2022 | 38.38 | 38.70 | 37.78 | 37.79 | -0.95% | 2 223 800 | ||
27.6.2022 | 37.31 | 38.26 | 37.24 | 38.15 | +2.30% | 3 275 200 | ||
24.6.2022 | 37.10 | 37.67 | 36.92 | 37.29 | +0.89% | 4 496 200 | ||
23.6.2022 | 36.46 | 37.01 | 36.26 | 36.96 | +2.04% | 3 652 800 | ||
22.6.2022 | 35.88 | 36.50 | 35.85 | 36.22 | +0.69% | 5 332 900 | ||
21.6.2022 | 35.91 | 36.31 | 35.64 | 35.97 | +0.16% | 10 017 200 | ||
17.6.2022 | 36.42 | 36.46 | 35.32 | 35.91 | -1.16% | 8 361 800 | ||
16.6.2022 | 37.01 | 37.01 | 36.11 | 36.33 | -2.45% | 4 953 300 | ||
15.6.2022 | 38.62 | 38.87 | 36.73 | 37.24 | -3.00% | 10 795 200 | ||
14.6.2022 | 38.95 | 39.06 | 37.87 | 38.39 | -1.32% | 6 034 700 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB