BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 86.69 | 86.96 | 84.53 | 84.69 | -2.77% | 2 841 700 | ||
30.1.2020 | 87.05 | 87.59 | 85.91 | 87.10 | -1.16% | 2 048 900 | ||
29.1.2020 | 89.38 | 90.10 | 88.10 | 88.12 | -0.87% | 2 623 500 | ||
28.1.2020 | 88.40 | 89.30 | 87.82 | 88.89 | +1.24% | 1 458 100 | ||
27.1.2020 | 87.79 | 88.83 | 87.35 | 87.80 | -1.84% | 1 718 300 | ||
24.1.2020 | 90.27 | 90.27 | 88.77 | 89.44 | -0.43% | 1 209 600 | ||
23.1.2020 | 88.86 | 90.31 | 88.36 | 89.82 | +0.61% | 1 620 000 | ||
22.1.2020 | 90.93 | 91.17 | 88.96 | 89.27 | -1.08% | 2 003 300 | ||
21.1.2020 | 89.45 | 91.70 | 89.41 | 90.24 | +0.33% | 3 611 200 | ||
17.1.2020 | 89.45 | 90.33 | 88.35 | 89.94 | +1.11% | 3 406 600 | ||
16.1.2020 | 89.53 | 89.81 | 88.55 | 88.95 | +0.03% | 2 007 000 | ||
15.1.2020 | 87.60 | 89.87 | 87.29 | 88.92 | -1.72% | 3 783 400 | ||
14.1.2020 | 90.98 | 91.83 | 90.26 | 90.47 | -0.87% | 1 994 300 | ||
13.1.2020 | 90.64 | 91.28 | 90.36 | 91.26 | +0.67% | 2 138 000 | ||
10.1.2020 | 89.58 | 90.74 | 89.34 | 90.65 | +1.43% | 2 452 200 | ||
9.1.2020 | 89.43 | 89.49 | 88.43 | 89.37 | +0.81% | 2 225 700 | ||
8.1.2020 | 88.21 | 89.37 | 87.86 | 88.65 | +0.27% | 2 047 000 | ||
7.1.2020 | 87.79 | 89.21 | 87.46 | 88.41 | +0.56% | 2 040 900 | ||
6.1.2020 | 86.47 | 87.92 | 86.25 | 87.91 | +0.83% | 2 270 100 | ||
3.1.2020 | 86.07 | 87.64 | 85.91 | 87.18 | -0.15% | 1 713 600 | ||
2.1.2020 | 88.39 | 88.44 | 86.96 | 87.31 | -0.56% | 2 447 500 | ||
31.12.2019 | 87.25 | 88.18 | 86.95 | 87.80 | +0.26% | 1 735 200 | ||
30.12.2019 | 87.09 | 87.96 | 86.51 | 87.57 | +0.64% | 1 520 500 | ||
27.12.2019 | 88.00 | 88.13 | 86.95 | 87.01 | -0.96% | 1 309 600 | ||
26.12.2019 | 87.99 | 88.20 | 87.32 | 87.85 | -0.10% | 1 342 700 | ||
24.12.2019 | 88.01 | 88.51 | 87.43 | 87.93 | +0.33% | 741 800 | ||
23.12.2019 | 88.17 | 88.32 | 87.25 | 87.64 | -0.11% | 1 822 200 | ||
20.12.2019 | 89.21 | 89.50 | 87.55 | 87.73 | -1.03% | 3 650 200 | ||
19.12.2019 | 87.62 | 88.84 | 87.05 | 88.64 | +1.87% | 3 244 900 | ||
18.12.2019 | 86.68 | 87.76 | 86.51 | 87.01 | +0.75% | 3 172 700 | ||
17.12.2019 | 85.75 | 86.48 | 84.55 | 86.36 | +0.66% | 1 967 000 | ||
16.12.2019 | 85.08 | 86.86 | 85.01 | 85.79 | +1.17% | 3 643 200 | ||
13.12.2019 | 85.50 | 85.61 | 83.96 | 84.79 | -0.66% | 2 645 500 | ||
12.12.2019 | 83.91 | 85.55 | 83.50 | 85.35 | +1.81% | 2 904 900 | ||
11.12.2019 | 82.58 | 84.06 | 82.02 | 83.83 | +1.14% | 2 319 700 | ||
10.12.2019 | 82.55 | 83.37 | 82.29 | 82.88 | +0.37% | 2 102 500 | ||
9.12.2019 | 81.73 | 83.65 | 81.47 | 82.57 | +0.63% | 2 790 500 | ||
6.12.2019 | 81.23 | 82.49 | 81.22 | 82.05 | +2.15% | 3 699 000 | ||
5.12.2019 | 78.91 | 80.37 | 78.89 | 80.32 | +1.43% | 3 006 400 | ||
4.12.2019 | 78.65 | 79.60 | 78.30 | 79.18 | +1.36% | 3 112 700 | ||
3.12.2019 | 77.50 | 78.18 | 77.05 | 78.11 | -1.38% | 4 215 500 | ||
2.12.2019 | 81.00 | 81.00 | 78.36 | 79.20 | -1.79% | 4 329 800 | ||
29.11.2019 | 80.27 | 81.44 | 79.51 | 80.64 | -0.13% | 2 962 500 | ||
27.11.2019 | 82.29 | 82.48 | 80.11 | 80.74 | -1.02% | 6 039 500 | ||
26.11.2019 | 77.20 | 83.63 | 77.04 | 81.57 | +9.85% | 13 915 500 | ||
25.11.2019 | 73.25 | 74.49 | 72.14 | 74.25 | +2.21% | 4 212 800 | ||
22.11.2019 | 72.29 | 72.80 | 71.89 | 72.64 | +0.59% | 2 405 200 | ||
21.11.2019 | 74.32 | 74.50 | 72.03 | 72.21 | -2.62% | 3 390 300 | ||
20.11.2019 | 74.92 | 75.34 | 73.80 | 74.15 | -1.61% | 2 188 500 | ||
19.11.2019 | 76.42 | 76.61 | 74.80 | 75.36 | -2.50% | 2 322 800 | ||
18.11.2019 | 76.66 | 77.69 | 76.30 | 77.29 | +0.25% | 2 561 900 | ||
15.11.2019 | 75.93 | 77.11 | 75.91 | 77.09 | +1.97% | 2 206 700 | ||
14.11.2019 | 74.92 | 75.99 | 74.87 | 75.60 | +0.77% | 1 803 100 | ||
13.11.2019 | 74.73 | 75.42 | 74.19 | 75.02 | -0.23% | 1 591 200 | ||
12.11.2019 | 76.19 | 76.19 | 74.98 | 75.19 | -1.40% | 2 184 200 | ||
11.11.2019 | 76.50 | 76.95 | 75.65 | 76.25 | -0.79% | 2 602 300 | ||
8.11.2019 | 75.68 | 76.86 | 75.41 | 76.85 | +1.10% | 1 984 200 | ||
7.11.2019 | 75.97 | 76.89 | 75.80 | 76.01 | +1.27% | 1 818 500 | ||
6.11.2019 | 74.97 | 75.28 | 73.61 | 75.05 | +0.28% | 2 501 300 | ||
5.11.2019 | 75.00 | 76.00 | 74.55 | 74.84 | +0.04% | 2 867 600 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB