BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 71.47 | 72.00 | 69.30 | 71.28 | +3.08% | 6 052 700 | ||
24.5.2023 | 70.34 | 70.34 | 68.43 | 69.15 | -0.49% | 3 316 700 | ||
23.5.2023 | 70.47 | 71.54 | 69.42 | 69.49 | -1.19% | 2 526 200 | ||
22.5.2023 | 70.26 | 71.26 | 70.21 | 70.32 | -0.30% | 2 941 400 | ||
19.5.2023 | 72.56 | 72.57 | 70.38 | 70.53 | -3.44% | 3 444 200 | ||
18.5.2023 | 73.50 | 73.78 | 71.88 | 73.04 | -1.22% | 2 048 600 | ||
17.5.2023 | 70.96 | 74.10 | 70.96 | 73.94 | +4.52% | 2 541 300 | ||
16.5.2023 | 71.84 | 72.33 | 70.45 | 70.74 | -2.70% | 2 480 800 | ||
15.5.2023 | 71.00 | 72.70 | 70.52 | 72.70 | +1.35% | 2 800 900 | ||
12.5.2023 | 71.66 | 71.89 | 70.75 | 71.73 | +0.15% | 2 147 300 | ||
11.5.2023 | 72.04 | 72.43 | 71.48 | 71.62 | -0.84% | 2 153 200 | ||
10.5.2023 | 73.28 | 73.40 | 71.10 | 72.22 | -0.60% | 1 401 100 | ||
9.5.2023 | 71.92 | 72.93 | 71.37 | 72.65 | +0.26% | 1 808 700 | ||
8.5.2023 | 73.49 | 73.80 | 72.22 | 72.46 | -1.51% | 1 645 600 | ||
5.5.2023 | 72.62 | 73.99 | 72.43 | 73.57 | +2.75% | 1 383 900 | ||
4.5.2023 | 72.43 | 72.91 | 70.96 | 71.60 | -1.63% | 1 658 800 | ||
3.5.2023 | 73.40 | 74.32 | 72.64 | 72.78 | -0.58% | 1 662 700 | ||
2.5.2023 | 73.36 | 73.45 | 71.93 | 73.20 | -0.62% | 1 430 900 | ||
1.5.2023 | 74.65 | 74.98 | 73.44 | 73.65 | -1.17% | 1 985 100 | ||
28.4.2023 | 73.64 | 74.63 | 73.00 | 74.52 | +1.34% | 1 645 600 | ||
27.4.2023 | 71.65 | 73.59 | 71.55 | 73.53 | +2.82% | 1 683 000 | ||
26.4.2023 | 71.46 | 72.25 | 71.13 | 71.51 | +0.19% | 1 868 000 | ||
25.4.2023 | 73.15 | 73.52 | 71.35 | 71.37 | -2.97% | 2 061 300 | ||
24.4.2023 | 72.49 | 73.70 | 72.45 | 73.55 | +1.08% | 1 844 400 | ||
21.4.2023 | 73.30 | 73.37 | 72.45 | 72.76 | +0.24% | 1 686 500 | ||
20.4.2023 | 72.55 | 74.03 | 72.29 | 72.58 | -0.18% | 1 906 600 | ||
19.4.2023 | 73.20 | 73.48 | 72.52 | 72.71 | -1.72% | 2 067 800 | ||
18.4.2023 | 73.65 | 73.99 | 73.09 | 73.98 | +0.91% | 1 965 800 | ||
17.4.2023 | 73.53 | 73.74 | 72.64 | 73.31 | -0.10% | 1 541 500 | ||
14.4.2023 | 73.21 | 74.88 | 72.88 | 73.38 | +0.25% | 1 737 300 | ||
13.4.2023 | 73.23 | 73.69 | 72.56 | 73.19 | +0.02% | 1 869 000 | ||
12.4.2023 | 75.83 | 75.92 | 73.04 | 73.17 | -2.77% | 1 945 000 | ||
11.4.2023 | 75.20 | 75.84 | 74.60 | 75.25 | +0.38% | 2 334 800 | ||
10.4.2023 | 74.68 | 75.68 | 74.44 | 74.96 | -0.16% | 2 074 100 | ||
6.4.2023 | 76.07 | 76.07 | 74.86 | 75.08 | -1.58% | 1 791 300 | ||
5.4.2023 | 77.40 | 77.40 | 75.76 | 76.28 | -2.01% | 2 529 900 | ||
4.4.2023 | 78.51 | 78.99 | 77.63 | 77.84 | -0.86% | 2 178 300 | ||
3.4.2023 | 78.23 | 79.12 | 77.54 | 78.51 | +0.30% | 2 220 800 | ||
31.3.2023 | 75.84 | 78.38 | 75.72 | 78.27 | +3.91% | 2 621 800 | ||
30.3.2023 | 75.50 | 75.77 | 74.66 | 75.32 | +0.61% | 1 588 300 | ||
29.3.2023 | 73.78 | 74.89 | 72.75 | 74.86 | +2.10% | 2 027 000 | ||
28.3.2023 | 73.25 | 74.72 | 73.15 | 73.32 | -0.72% | 2 022 300 | ||
27.3.2023 | 74.72 | 75.01 | 73.44 | 73.85 | -0.64% | 2 021 900 | ||
24.3.2023 | 74.28 | 74.93 | 73.89 | 74.32 | -0.37% | 1 604 000 | ||
23.3.2023 | 76.00 | 76.66 | 73.94 | 74.59 | -1.78% | 2 161 000 | ||
22.3.2023 | 77.35 | 77.99 | 75.90 | 75.94 | -2.36% | 2 522 200 | ||
21.3.2023 | 79.11 | 79.48 | 77.34 | 77.77 | -0.47% | 3 634 100 | ||
20.3.2023 | 76.88 | 78.73 | 76.69 | 78.13 | +1.82% | 3 113 100 | ||
17.3.2023 | 77.05 | 77.28 | 75.46 | 76.73 | -0.47% | 7 806 000 | ||
16.3.2023 | 74.71 | 77.35 | 74.60 | 77.09 | +2.03% | 2 949 800 | ||
15.3.2023 | 73.49 | 75.57 | 73.21 | 75.55 | +0.94% | 3 135 300 | ||
14.3.2023 | 76.77 | 76.88 | 74.05 | 74.84 | -1.23% | 3 326 700 | ||
13.3.2023 | 76.81 | 77.48 | 75.67 | 75.77 | -3.62% | 3 794 700 | ||
10.3.2023 | 78.92 | 79.64 | 77.69 | 78.61 | -0.50% | 2 172 200 | ||
9.3.2023 | 81.37 | 81.58 | 78.89 | 79.00 | -2.65% | 2 051 400 | ||
8.3.2023 | 82.13 | 82.26 | 79.82 | 81.15 | -1.35% | 2 018 500 | ||
7.3.2023 | 82.90 | 83.58 | 82.06 | 82.26 | -0.05% | 1 889 400 | ||
6.3.2023 | 83.80 | 84.31 | 82.12 | 82.30 | -1.16% | 2 503 700 | ||
3.3.2023 | 81.58 | 83.42 | 81.41 | 83.26 | +3.05% | 3 027 800 | ||
2.3.2023 | 81.29 | 84.28 | 79.23 | 80.79 | -2.13% | 5 525 700 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB