Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 28.56 | 29.02 | 28.49 | 28.57 | +0.14% | 4 462 400 | ||
26.7.2023 | 28.44 | 28.85 | 28.39 | 28.53 | +1.78% | 4 609 800 | ||
25.7.2023 | 28.71 | 28.97 | 27.99 | 28.03 | -2.20% | 5 008 800 | ||
24.7.2023 | 28.45 | 28.88 | 28.35 | 28.66 | +1.52% | 4 800 400 | ||
21.7.2023 | 29.32 | 29.35 | 28.22 | 28.23 | -3.53% | 6 325 100 | ||
20.7.2023 | 29.20 | 29.45 | 28.52 | 29.26 | +2.66% | 8 613 900 | ||
19.7.2023 | 28.00 | 28.60 | 27.80 | 28.50 | +2.04% | 8 086 300 | ||
18.7.2023 | 27.25 | 27.97 | 27.14 | 27.93 | +2.27% | 5 588 200 | ||
17.7.2023 | 26.96 | 27.39 | 26.81 | 27.31 | +1.22% | 4 547 200 | ||
14.7.2023 | 27.70 | 27.72 | 26.82 | 26.98 | -1.61% | 5 170 800 | ||
13.7.2023 | 27.38 | 27.74 | 27.18 | 27.42 | +0.84% | 5 554 600 | ||
12.7.2023 | 27.50 | 27.95 | 26.94 | 27.19 | +0.48% | 6 974 500 | ||
11.7.2023 | 26.88 | 27.17 | 26.66 | 27.06 | +1.46% | 4 963 400 | ||
10.7.2023 | 26.62 | 26.82 | 26.39 | 26.67 | +0.07% | 5 470 900 | ||
7.7.2023 | 26.31 | 27.01 | 26.31 | 26.65 | +1.25% | 5 960 400 | ||
6.7.2023 | 26.32 | 26.37 | 25.57 | 26.32 | -0.83% | 5 113 200 | ||
5.7.2023 | 26.50 | 26.81 | 26.21 | 26.54 | -0.83% | 3 435 000 | ||
3.7.2023 | 26.39 | 26.89 | 26.34 | 26.76 | +2.09% | 2 272 700 | ||
30.6.2023 | 26.56 | 26.59 | 26.16 | 26.21 | -0.16% | 3 911 400 | ||
29.6.2023 | 26.56 | 26.62 | 26.12 | 26.25 | -0.31% | 4 620 300 | ||
28.6.2023 | 26.03 | 26.38 | 25.69 | 26.33 | +0.57% | 4 977 600 | ||
27.6.2023 | 25.94 | 26.35 | 25.56 | 26.18 | +0.84% | 3 801 700 | ||
26.6.2023 | 25.73 | 26.11 | 25.71 | 25.96 | +1.64% | 5 419 600 | ||
23.6.2023 | 25.36 | 25.65 | 25.22 | 25.54 | -0.40% | 4 679 100 | ||
22.6.2023 | 26.55 | 26.55 | 25.62 | 25.64 | -3.25% | 5 574 900 | ||
21.6.2023 | 26.89 | 26.89 | 26.32 | 26.50 | -0.72% | 4 742 900 | ||
20.6.2023 | 26.32 | 26.76 | 25.98 | 26.69 | +0.56% | 5 087 800 | ||
16.6.2023 | 26.70 | 26.86 | 26.34 | 26.54 | -0.83% | 11 161 400 | ||
15.6.2023 | 25.81 | 26.96 | 25.70 | 26.76 | +3.12% | 6 201 600 | ||
14.6.2023 | 26.36 | 26.96 | 25.72 | 25.95 | -2.60% | 9 039 800 | ||
13.6.2023 | 26.00 | 26.83 | 25.76 | 26.64 | +2.77% | 5 985 200 | ||
12.6.2023 | 26.29 | 27.06 | 25.43 | 25.92 | -1.86% | 8 789 800 | ||
9.6.2023 | 26.85 | 26.96 | 26.38 | 26.41 | -2.08% | 4 778 700 | ||
8.6.2023 | 27.08 | 27.14 | 26.51 | 26.97 | -0.56% | 4 532 400 | ||
7.6.2023 | 26.99 | 27.27 | 26.46 | 27.12 | +1.26% | 5 193 200 | ||
6.6.2023 | 25.49 | 26.93 | 25.35 | 26.78 | +5.06% | 6 517 400 | ||
5.6.2023 | 26.15 | 26.17 | 25.25 | 25.49 | -1.78% | 4 557 700 | ||
2.6.2023 | 25.45 | 26.12 | 25.11 | 25.95 | +4.67% | 6 775 100 | ||
1.6.2023 | 24.46 | 25.09 | 24.02 | 24.79 | +2.14% | 6 965 600 | ||
31.5.2023 | 25.10 | 25.16 | 24.23 | 24.27 | -4.64% | 9 193 400 | ||
30.5.2023 | 25.40 | 25.46 | 24.68 | 25.45 | +0.75% | 5 067 100 | ||
26.5.2023 | 25.05 | 25.35 | 24.68 | 25.26 | +0.83% | 5 100 900 | ||
25.5.2023 | 25.07 | 25.42 | 24.73 | 25.05 | -1.19% | 5 896 900 | ||
24.5.2023 | 25.51 | 25.68 | 24.98 | 25.35 | -2.20% | 6 580 900 | ||
23.5.2023 | 25.70 | 26.45 | 25.51 | 25.92 | +1.84% | 6 241 100 | ||
22.5.2023 | 25.33 | 25.62 | 24.99 | 25.45 | +1.39% | 7 438 100 | ||
19.5.2023 | 25.21 | 25.39 | 24.48 | 25.10 | -0.28% | 7 801 400 | ||
18.5.2023 | 25.27 | 25.32 | 24.76 | 25.17 | -0.40% | 6 754 500 | ||
17.5.2023 | 24.42 | 25.35 | 24.39 | 25.27 | +6.26% | 8 862 700 | ||
16.5.2023 | 24.21 | 24.38 | 23.76 | 23.78 | -1.82% | 5 322 000 | ||
15.5.2023 | 23.76 | 24.29 | 23.63 | 24.22 | +2.54% | 5 536 100 | ||
12.5.2023 | 23.87 | 23.95 | 23.28 | 23.62 | -0.17% | 8 802 700 | ||
11.5.2023 | 23.79 | 23.83 | 23.14 | 23.66 | -2.40% | 11 100 700 | ||
10.5.2023 | 25.09 | 25.09 | 23.93 | 24.24 | -1.75% | 7 405 200 | ||
9.5.2023 | 24.11 | 24.81 | 23.90 | 24.67 | +1.06% | 5 738 700 | ||
8.5.2023 | 25.56 | 25.63 | 24.24 | 24.41 | -2.05% | 9 239 100 | ||
5.5.2023 | 24.52 | 25.03 | 23.96 | 24.92 | +7.22% | 12 577 900 | ||
4.5.2023 | 23.17 | 23.69 | 22.46 | 23.24 | -3.01% | 18 801 200 | ||
3.5.2023 | 24.62 | 25.18 | 23.86 | 23.96 | -2.25% | 8 887 800 | ||
2.5.2023 | 25.65 | 25.71 | 23.94 | 24.51 | -5.08% | 12 006 600 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB