BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2020 | 256.59 | 256.59 | 250.86 | 251.56 | -1.56% | 1 769 868 | ||
28.4.2020 | 263.99 | 265.32 | 254.78 | 255.53 | -3.00% | 2 217 588 | ||
27.4.2020 | 262.79 | 264.83 | 261.02 | 263.41 | +0.68% | 1 527 660 | ||
24.4.2020 | 260.16 | 262.12 | 256.10 | 261.63 | +1.16% | 1 882 208 | ||
23.4.2020 | 261.65 | 264.09 | 257.86 | 258.61 | -0.63% | 1 251 628 | ||
22.4.2020 | 252.56 | 261.37 | 251.70 | 260.25 | +4.00% | 2 058 200 | ||
21.4.2020 | 253.53 | 254.96 | 248.25 | 250.24 | -2.64% | 2 516 990 | ||
20.4.2020 | 255.51 | 260.26 | 253.22 | 257.01 | +0.78% | 1 404 558 | ||
17.4.2020 | 259.21 | 259.55 | 249.55 | 255.02 | -0.09% | 2 081 570 | ||
16.4.2020 | 248.55 | 256.21 | 246.40 | 255.23 | +3.59% | 1 690 635 | ||
15.4.2020 | 241.51 | 247.58 | 239.60 | 246.37 | +1.20% | 1 878 005 | ||
14.4.2020 | 245.84 | 245.84 | 241.52 | 243.44 | +0.59% | 2 204 263 | ||
13.4.2020 | 239.53 | 242.77 | 235.71 | 242.01 | +0.24% | 1 341 725 | ||
9.4.2020 | 243.90 | 244.47 | 237.59 | 241.41 | -1.02% | 2 449 545 | ||
8.4.2020 | 233.32 | 245.57 | 229.58 | 243.90 | +5.24% | 2 566 908 | ||
7.4.2020 | 234.15 | 237.07 | 229.33 | 231.76 | -0.06% | 2 410 698 | ||
6.4.2020 | 225.45 | 233.35 | 223.83 | 231.89 | +4.83% | 2 310 658 | ||
3.4.2020 | 225.38 | 227.18 | 217.36 | 221.20 | -2.81% | 1 295 293 | ||
2.4.2020 | 219.57 | 227.91 | 218.95 | 227.59 | +3.49% | 1 596 438 | ||
1.4.2020 | 216.30 | 224.17 | 214.63 | 219.90 | -1.91% | 2 053 280 | ||
31.3.2020 | 216.64 | 225.41 | 213.66 | 224.17 | +3.09% | 2 763 605 | ||
30.3.2020 | 214.68 | 218.25 | 212.03 | 217.43 | +2.90% | 1 974 048 | ||
27.3.2020 | 207.39 | 216.11 | 206.28 | 211.30 | -1.27% | 2 307 788 | ||
26.3.2020 | 199.80 | 214.20 | 199.39 | 214.00 | +7.73% | 2 729 575 | ||
25.3.2020 | 200.53 | 204.17 | 194.29 | 198.63 | +0.36% | 3 576 533 | ||
24.3.2020 | 204.30 | 206.60 | 194.63 | 197.90 | +1.13% | 3 577 865 | ||
23.3.2020 | 213.91 | 217.94 | 192.93 | 195.69 | -8.88% | 4 576 010 | ||
20.3.2020 | 212.50 | 219.24 | 210.95 | 214.75 | -0.39% | 3 792 090 | ||
19.3.2020 | 230.73 | 231.86 | 215.18 | 215.57 | -5.87% | 2 707 845 | ||
18.3.2020 | 233.27 | 245.82 | 222.44 | 229.00 | -5.56% | 3 780 098 | ||
17.3.2020 | 224.92 | 242.87 | 217.89 | 242.46 | +11.37% | 3 969 723 | ||
16.3.2020 | 210.73 | 228.82 | 203.56 | 217.70 | -5.65% | 2 981 315 | ||
13.3.2020 | 222.43 | 233.19 | 210.82 | 230.73 | +7.22% | 3 545 680 | ||
12.3.2020 | 217.85 | 229.15 | 215.16 | 215.19 | -4.89% | 3 824 788 | ||
11.3.2020 | 225.53 | 228.68 | 223.57 | 226.25 | -2.28% | 2 032 780 | ||
10.3.2020 | 231.00 | 233.29 | 224.32 | 231.52 | +2.82% | 2 693 290 | ||
9.3.2020 | 220.05 | 228.94 | 217.56 | 225.15 | -3.49% | 2 654 545 | ||
6.3.2020 | 231.61 | 234.04 | 224.97 | 233.29 | -2.06% | 4 329 600 | ||
5.3.2020 | 235.75 | 238.85 | 233.92 | 238.19 | -1.21% | 2 331 568 | ||
4.3.2020 | 238.34 | 241.83 | 237.27 | 241.08 | +3.17% | 2 003 773 | ||
3.3.2020 | 239.84 | 243.28 | 229.61 | 233.66 | -2.38% | 1 997 315 | ||
2.3.2020 | 232.04 | 239.34 | 228.34 | 239.34 | +3.15% | 2 290 055 | ||
28.2.2020 | 231.23 | 233.06 | 225.97 | 232.02 | -2.01% | 3 678 008 | ||
27.2.2020 | 238.65 | 244.30 | 236.50 | 236.77 | -1.41% | 2 703 540 | ||
26.2.2020 | 241.32 | 243.73 | 239.13 | 240.15 | +0.29% | 2 107 400 | ||
25.2.2020 | 245.18 | 246.05 | 237.22 | 239.44 | -2.04% | 2 279 088 | ||
24.2.2020 | 244.51 | 246.69 | 243.23 | 244.42 | -2.66% | 1 678 745 | ||
21.2.2020 | 246.40 | 252.48 | 246.22 | 251.07 | +1.53% | 1 914 393 | ||
20.2.2020 | 249.08 | 251.46 | 245.88 | 247.28 | -1.02% | 1 160 300 | ||
19.2.2020 | 250.93 | 252.11 | 249.39 | 249.82 | +0.02% | 1 578 705 | ||
18.2.2020 | 254.39 | 255.40 | 249.43 | 249.76 | -1.63% | 1 888 153 | ||
14.2.2020 | 248.81 | 253.99 | 247.44 | 253.87 | +2.30% | 2 378 513 | ||
13.2.2020 | 245.91 | 250.19 | 244.74 | 248.15 | +0.84% | 1 944 528 | ||
12.2.2020 | 250.50 | 251.10 | 243.97 | 246.08 | -1.64% | 2 442 985 | ||
11.2.2020 | 247.47 | 252.93 | 246.91 | 250.16 | +1.74% | 2 670 125 | ||
10.2.2020 | 241.19 | 246.69 | 240.53 | 245.85 | +2.06% | 2 668 690 | ||
7.2.2020 | 245.46 | 245.58 | 240.47 | 240.89 | -2.12% | 3 805 415 | ||
6.2.2020 | 246.83 | 256.29 | 235.85 | 246.10 | -11.80% | 10 305 248 | ||
5.2.2020 | 279.35 | 279.73 | 276.63 | 279.01 | +0.54% | 1 436 948 | ||
4.2.2020 | 276.37 | 279.42 | 275.60 | 277.51 | +1.84% | 1 300 315 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB