BECTON DICKINSON CO (BDX) - aktuální graf akcie BECTON DICKINSON CO (BDX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BECTON DICKINSON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 245.83 | 246.92 | 243.32 | 246.31 | +0.30% | 1 199 250 | ||
31.8.2021 | 244.26 | 246.06 | 243.29 | 245.56 | +0.49% | 1 478 153 | ||
30.8.2021 | 242.88 | 245.88 | 242.21 | 244.36 | +0.79% | 1 022 130 | ||
27.8.2021 | 242.14 | 243.92 | 241.41 | 242.44 | +0.39% | 1 158 148 | ||
26.8.2021 | 240.44 | 242.37 | 240.13 | 241.49 | +0.21% | 1 163 375 | ||
25.8.2021 | 240.75 | 241.87 | 238.60 | 240.98 | -0.36% | 1 147 590 | ||
24.8.2021 | 243.56 | 243.70 | 241.63 | 241.82 | -0.80% | 916 043 | ||
23.8.2021 | 243.90 | 244.83 | 243.00 | 243.76 | +0.22% | 1 318 458 | ||
20.8.2021 | 241.46 | 243.76 | 240.18 | 243.22 | +0.57% | 1 214 010 | ||
19.8.2021 | 242.81 | 244.10 | 241.11 | 241.83 | -0.18% | 1 320 405 | ||
18.8.2021 | 247.48 | 248.23 | 242.20 | 242.25 | -2.04% | 1 558 923 | ||
17.8.2021 | 243.61 | 247.94 | 242.89 | 247.30 | +1.55% | 2 447 290 | ||
16.8.2021 | 241.92 | 243.75 | 240.68 | 243.52 | +1.14% | 1 282 993 | ||
13.8.2021 | 240.10 | 241.36 | 239.02 | 240.77 | +0.28% | 1 175 163 | ||
12.8.2021 | 235.67 | 241.35 | 235.24 | 240.10 | +2.26% | 3 927 698 | ||
11.8.2021 | 233.03 | 236.39 | 232.97 | 234.79 | +0.85% | 1 193 408 | ||
10.8.2021 | 232.61 | 234.16 | 231.79 | 232.81 | +0.03% | 1 757 158 | ||
9.8.2021 | 235.26 | 236.39 | 231.75 | 232.72 | -1.04% | 1 526 328 | ||
6.8.2021 | 236.39 | 236.86 | 234.01 | 235.16 | -0.84% | 1 435 410 | ||
5.8.2021 | 234.42 | 239.06 | 234.14 | 237.15 | -4.58% | 2 559 118 | ||
4.8.2021 | 248.69 | 250.23 | 247.40 | 248.53 | -0.41% | 1 063 848 | ||
3.8.2021 | 250.58 | 251.49 | 248.77 | 249.53 | -0.15% | 622 483 | ||
2.8.2021 | 250.11 | 251.64 | 248.44 | 249.88 | +0.14% | 771 415 | ||
30.7.2021 | 249.00 | 250.56 | 247.66 | 249.51 | +0.17% | 1 021 003 | ||
29.7.2021 | 248.58 | 249.84 | 247.17 | 249.08 | +0.72% | 948 433 | ||
28.7.2021 | 247.65 | 248.78 | 246.43 | 247.30 | -0.48% | 673 835 | ||
27.7.2021 | 243.66 | 250.20 | 243.60 | 248.48 | +2.10% | 937 363 | ||
26.7.2021 | 243.95 | 245.23 | 242.59 | 243.35 | -0.66% | 711 863 | ||
23.7.2021 | 243.90 | 245.44 | 243.50 | 244.96 | +0.69% | 1 239 123 | ||
22.7.2021 | 241.19 | 243.60 | 239.69 | 243.27 | +1.21% | 1 378 933 | ||
21.7.2021 | 241.38 | 241.70 | 238.05 | 240.34 | -0.27% | 1 107 308 | ||
20.7.2021 | 242.53 | 244.08 | 240.47 | 240.98 | -0.11% | 971 290 | ||
19.7.2021 | 241.36 | 243.06 | 239.71 | 241.22 | -0.34% | 1 252 960 | ||
16.7.2021 | 241.23 | 243.22 | 240.05 | 242.02 | +0.58% | 1 205 810 | ||
15.7.2021 | 238.38 | 241.11 | 237.07 | 240.60 | +0.25% | 983 078 | ||
14.7.2021 | 242.31 | 242.99 | 239.07 | 240.00 | -1.06% | 1 421 880 | ||
13.7.2021 | 242.65 | 243.95 | 241.92 | 242.56 | -0.39% | 537 510 | ||
12.7.2021 | 244.26 | 244.99 | 243.06 | 243.49 | -0.09% | 914 198 | ||
9.7.2021 | 245.51 | 245.89 | 241.75 | 243.71 | -0.48% | 1 353 308 | ||
8.7.2021 | 244.20 | 245.56 | 242.99 | 244.88 | -0.39% | 917 785 | ||
7.7.2021 | 243.90 | 245.90 | 241.74 | 245.83 | +1.05% | 1 248 143 | ||
6.7.2021 | 241.95 | 243.41 | 240.46 | 243.27 | +0.36% | 1 078 813 | ||
2.7.2021 | 241.55 | 242.87 | 240.47 | 242.39 | +0.68% | 1 013 930 | ||
1.7.2021 | 237.08 | 241.01 | 236.77 | 240.75 | +1.47% | 1 243 838 | ||
30.6.2021 | 241.01 | 241.35 | 235.53 | 237.26 | -1.50% | 1 335 985 | ||
29.6.2021 | 238.31 | 241.62 | 238.03 | 240.87 | +1.30% | 1 799 695 | ||
28.6.2021 | 235.88 | 238.42 | 235.73 | 237.76 | +1.03% | 1 227 950 | ||
25.6.2021 | 234.01 | 235.91 | 233.96 | 235.32 | +0.57% | 1 754 083 | ||
24.6.2021 | 234.20 | 235.56 | 233.86 | 233.97 | -0.17% | 791 813 | ||
23.6.2021 | 233.94 | 235.59 | 233.02 | 234.36 | -0.05% | 1 434 180 | ||
22.6.2021 | 235.24 | 235.24 | 233.11 | 234.46 | -0.22% | 1 465 750 | ||
21.6.2021 | 234.85 | 235.74 | 233.66 | 234.96 | +0.12% | 1 602 588 | ||
18.6.2021 | 233.50 | 236.69 | 232.97 | 234.67 | +0.12% | 2 625 640 | ||
17.6.2021 | 233.95 | 235.72 | 233.95 | 234.39 | -0.02% | 1 709 598 | ||
16.6.2021 | 236.66 | 236.72 | 233.60 | 234.42 | -0.49% | 2 042 210 | ||
15.6.2021 | 236.85 | 237.48 | 235.00 | 235.55 | -0.53% | 2 041 698 | ||
14.6.2021 | 236.86 | 237.56 | 233.78 | 236.80 | +0.03% | 1 282 480 | ||
11.6.2021 | 240.71 | 240.72 | 236.16 | 236.72 | -1.13% | 1 159 583 | ||
10.6.2021 | 237.00 | 239.54 | 236.96 | 239.42 | +0.84% | 1 143 285 | ||
9.6.2021 | 233.72 | 237.66 | 233.72 | 237.41 | +1.71% | 1 270 180 | ||
|
Osobní seznam akcií a indexů
BECTON DICKINSON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BECTON DICKINSON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB