GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 151.78 | 154.94 | 151.75 | 153.50 | +1.13% | 1 531 600 | ||
11.1.2021 | 150.25 | 152.24 | 149.41 | 151.78 | +0.66% | 1 431 100 | ||
8.1.2021 | 150.42 | 152.62 | 148.60 | 150.77 | -0.63% | 2 246 000 | ||
7.1.2021 | 150.02 | 152.24 | 148.76 | 151.72 | +1.32% | 1 340 400 | ||
6.1.2021 | 145.25 | 150.64 | 145.25 | 149.74 | +2.55% | 1 845 300 | ||
5.1.2021 | 146.20 | 146.71 | 144.50 | 146.01 | +0.04% | 1 184 400 | ||
4.1.2021 | 149.26 | 149.26 | 144.81 | 145.94 | -1.94% | 1 426 600 | ||
31.12.2020 | 148.13 | 148.91 | 147.35 | 148.82 | +0.35% | 1 753 100 | ||
30.12.2020 | 147.49 | 149.41 | 147.48 | 148.30 | +0.50% | 995 800 | ||
29.12.2020 | 149.78 | 149.78 | 146.39 | 147.55 | -0.79% | 1 105 300 | ||
28.12.2020 | 149.20 | 150.49 | 148.36 | 148.72 | -0.20% | 777 900 | ||
24.12.2020 | 148.34 | 149.15 | 147.60 | 149.01 | +0.58% | 447 400 | ||
23.12.2020 | 147.36 | 149.40 | 147.00 | 148.15 | +1.12% | 1 113 800 | ||
22.12.2020 | 149.62 | 149.67 | 146.29 | 146.50 | -2.12% | 1 604 900 | ||
21.12.2020 | 150.01 | 150.91 | 147.32 | 149.67 | -1.97% | 1 980 300 | ||
18.12.2020 | 151.28 | 153.77 | 151.02 | 152.67 | +0.71% | 2 447 600 | ||
17.12.2020 | 153.85 | 154.12 | 151.53 | 151.59 | -1.18% | 951 300 | ||
16.12.2020 | 154.90 | 155.30 | 152.63 | 153.40 | -0.78% | 1 373 400 | ||
15.12.2020 | 153.64 | 155.39 | 152.06 | 154.60 | +0.82% | 1 242 100 | ||
14.12.2020 | 152.86 | 155.09 | 152.73 | 153.34 | +1.32% | 1 757 700 | ||
11.12.2020 | 149.80 | 151.92 | 148.78 | 151.33 | +0.63% | 2 444 700 | ||
10.12.2020 | 152.57 | 153.59 | 150.08 | 150.37 | -2.45% | 2 042 500 | ||
9.12.2020 | 153.70 | 154.79 | 152.92 | 154.14 | +0.37% | 1 204 000 | ||
8.12.2020 | 152.30 | 154.30 | 152.12 | 153.57 | +0.37% | 958 700 | ||
7.12.2020 | 154.95 | 155.63 | 152.50 | 153.00 | -1.95% | 1 033 000 | ||
4.12.2020 | 153.92 | 156.14 | 153.92 | 156.04 | +1.40% | 1 065 000 | ||
3.12.2020 | 153.35 | 155.22 | 152.94 | 153.88 | +0.34% | 1 081 800 | ||
2.12.2020 | 150.87 | 153.62 | 150.12 | 153.35 | +1.04% | 1 123 000 | ||
1.12.2020 | 151.04 | 154.29 | 150.70 | 151.76 | +1.61% | 1 302 700 | ||
30.11.2020 | 151.01 | 152.17 | 148.65 | 149.35 | -1.79% | 1 572 300 | ||
27.11.2020 | 151.62 | 153.03 | 151.27 | 152.06 | +0.01% | 629 000 | ||
25.11.2020 | 153.85 | 153.85 | 151.54 | 152.04 | -1.07% | 845 000 | ||
24.11.2020 | 152.64 | 153.74 | 151.22 | 153.67 | +2.43% | 1 784 700 | ||
23.11.2020 | 148.99 | 150.76 | 148.86 | 150.02 | +1.11% | 1 413 000 | ||
20.11.2020 | 150.00 | 150.33 | 147.50 | 148.36 | -1.09% | 1 358 800 | ||
19.11.2020 | 152.50 | 153.20 | 149.29 | 149.99 | -2.29% | 1 413 100 | ||
18.11.2020 | 152.43 | 155.22 | 151.84 | 153.50 | +1.34% | 1 536 200 | ||
17.11.2020 | 151.68 | 153.29 | 150.92 | 151.47 | -0.96% | 1 241 700 | ||
16.11.2020 | 153.83 | 154.09 | 151.76 | 152.93 | +1.17% | 1 605 400 | ||
13.11.2020 | 148.75 | 151.38 | 148.01 | 151.15 | +2.47% | 1 217 500 | ||
12.11.2020 | 148.56 | 149.52 | 146.70 | 147.50 | -1.86% | 1 298 400 | ||
11.11.2020 | 151.09 | 151.09 | 148.17 | 150.29 | -0.68% | 1 794 600 | ||
10.11.2020 | 148.80 | 152.03 | 148.15 | 151.31 | +2.84% | 1 994 800 | ||
9.11.2020 | 147.18 | 150.39 | 144.77 | 147.13 | +5.60% | 2 276 200 | ||
6.11.2020 | 139.55 | 140.14 | 138.14 | 139.32 | +0.12% | 999 000 | ||
5.11.2020 | 139.53 | 141.13 | 138.00 | 139.15 | +0.04% | 1 158 200 | ||
4.11.2020 | 138.98 | 143.33 | 137.24 | 139.09 | +0.64% | 1 855 900 | ||
3.11.2020 | 137.75 | 139.59 | 136.97 | 138.20 | +1.55% | 1 928 500 | ||
2.11.2020 | 133.37 | 136.53 | 132.57 | 136.09 | +3.62% | 1 417 100 | ||
30.10.2020 | 130.56 | 132.72 | 129.17 | 131.33 | 0.00% | 2 350 000 | ||
29.10.2020 | 131.82 | 133.48 | 130.12 | 131.32 | -0.84% | 1 454 900 | ||
28.10.2020 | 134.84 | 137.66 | 132.17 | 132.43 | -1.81% | 1 866 900 | ||
27.10.2020 | 137.95 | 138.11 | 134.87 | 134.87 | -2.63% | 1 998 200 | ||
26.10.2020 | 139.26 | 139.61 | 136.43 | 138.51 | -1.56% | 1 646 200 | ||
23.10.2020 | 140.40 | 141.19 | 139.41 | 140.70 | +0.91% | 993 100 | ||
22.10.2020 | 136.58 | 139.67 | 136.36 | 139.42 | +2.05% | 1 282 400 | ||
21.10.2020 | 137.84 | 138.71 | 136.50 | 136.61 | -1.34% | 1 007 200 | ||
20.10.2020 | 140.25 | 140.57 | 137.77 | 138.46 | -0.16% | 889 100 | ||
19.10.2020 | 142.25 | 142.77 | 138.20 | 138.68 | -2.51% | 1 500 400 | ||
16.10.2020 | 141.62 | 142.50 | 140.25 | 142.24 | +1.01% | 2 653 200 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB