BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.4.2020 | 62.37 | 62.62 | 61.53 | 61.63 | -0.83% | 11 035 100 | ||
28.4.2020 | 62.93 | 63.18 | 61.77 | 62.14 | -0.68% | 10 858 900 | ||
27.4.2020 | 62.64 | 63.02 | 62.41 | 62.56 | +0.49% | 13 994 600 | ||
24.4.2020 | 61.67 | 62.55 | 61.26 | 62.25 | +2.13% | 10 460 800 | ||
23.4.2020 | 61.32 | 61.99 | 60.84 | 60.95 | +0.03% | 11 897 400 | ||
22.4.2020 | 61.26 | 61.91 | 60.88 | 60.93 | +0.56% | 12 081 000 | ||
21.4.2020 | 60.86 | 61.32 | 60.26 | 60.59 | -1.77% | 22 203 000 | ||
20.4.2020 | 60.75 | 62.84 | 60.60 | 61.68 | +1.78% | 17 446 000 | ||
17.4.2020 | 60.38 | 60.77 | 59.88 | 60.60 | +1.74% | 16 697 800 | ||
16.4.2020 | 59.80 | 60.35 | 59.50 | 59.56 | +0.16% | 12 984 900 | ||
15.4.2020 | 59.30 | 59.89 | 58.90 | 59.46 | -0.97% | 14 402 100 | ||
14.4.2020 | 59.83 | 60.73 | 59.63 | 60.04 | +1.90% | 14 259 000 | ||
13.4.2020 | 58.50 | 59.40 | 58.06 | 58.92 | +0.01% | 13 921 600 | ||
9.4.2020 | 58.80 | 59.58 | 58.37 | 58.91 | +1.13% | 13 256 000 | ||
8.4.2020 | 57.05 | 59.13 | 56.36 | 58.25 | +2.37% | 15 268 700 | ||
7.4.2020 | 58.53 | 58.59 | 56.68 | 56.90 | -1.68% | 19 224 400 | ||
6.4.2020 | 57.07 | 58.07 | 56.58 | 57.87 | +4.21% | 22 589 700 | ||
3.4.2020 | 54.99 | 56.47 | 54.90 | 55.53 | +0.57% | 14 654 200 | ||
2.4.2020 | 54.84 | 55.32 | 53.58 | 55.21 | +0.71% | 12 929 400 | ||
1.4.2020 | 53.62 | 55.70 | 53.52 | 54.82 | -1.66% | 13 441 300 | ||
31.3.2020 | 54.30 | 56.24 | 54.24 | 55.74 | +2.48% | 28 455 600 | ||
30.3.2020 | 53.20 | 55.08 | 53.20 | 54.39 | +3.03% | 18 013 500 | ||
27.3.2020 | 51.11 | 53.78 | 50.87 | 52.79 | +1.03% | 14 498 400 | ||
26.3.2020 | 50.46 | 53.32 | 50.31 | 52.25 | +5.87% | 21 600 200 | ||
25.3.2020 | 49.03 | 51.95 | 48.17 | 49.35 | +0.22% | 20 921 300 | ||
24.3.2020 | 48.18 | 49.50 | 47.39 | 49.24 | +6.12% | 16 484 800 | ||
23.3.2020 | 47.19 | 48.40 | 45.76 | 46.40 | -4.14% | 21 237 000 | ||
20.3.2020 | 49.05 | 50.64 | 47.25 | 48.40 | -0.80% | 20 370 800 | ||
19.3.2020 | 50.11 | 50.72 | 48.13 | 48.79 | -2.89% | 20 058 300 | ||
18.3.2020 | 51.63 | 52.39 | 48.02 | 50.24 | -7.12% | 27 384 200 | ||
17.3.2020 | 51.83 | 54.10 | 51.20 | 54.09 | +5.83% | 17 519 600 | ||
16.3.2020 | 50.13 | 53.76 | 48.01 | 51.11 | -7.06% | 20 582 800 | ||
13.3.2020 | 54.89 | 55.50 | 51.78 | 54.99 | +4.24% | 23 503 600 | ||
12.3.2020 | 52.33 | 54.90 | 50.62 | 52.75 | -6.66% | 22 963 000 | ||
11.3.2020 | 56.78 | 57.96 | 55.81 | 56.51 | -2.46% | 19 768 800 | ||
10.3.2020 | 58.82 | 58.95 | 55.91 | 57.93 | +0.46% | 24 831 000 | ||
9.3.2020 | 56.01 | 59.14 | 56.00 | 57.66 | -4.40% | 22 385 900 | ||
6.3.2020 | 58.88 | 60.42 | 58.76 | 60.31 | -0.32% | 14 833 900 | ||
5.3.2020 | 60.70 | 61.24 | 59.84 | 60.50 | -1.60% | 15 119 400 | ||
4.3.2020 | 60.20 | 61.68 | 59.69 | 61.48 | +3.85% | 18 228 300 | ||
3.3.2020 | 60.86 | 61.85 | 58.34 | 59.20 | -1.89% | 18 250 100 | ||
2.3.2020 | 59.57 | 60.78 | 58.68 | 60.34 | +2.16% | 19 500 300 | ||
28.2.2020 | 57.76 | 59.21 | 56.37 | 59.06 | -0.88% | 28 292 500 | ||
27.2.2020 | 61.00 | 61.58 | 59.56 | 59.58 | -3.97% | 20 624 800 | ||
26.2.2020 | 61.75 | 63.39 | 61.61 | 62.04 | -0.17% | 11 264 600 | ||
25.2.2020 | 63.89 | 63.91 | 61.60 | 62.14 | -2.87% | 15 706 000 | ||
24.2.2020 | 64.08 | 65.06 | 63.69 | 63.97 | -2.53% | 12 105 000 | ||
21.2.2020 | 64.87 | 65.87 | 64.80 | 65.63 | +0.70% | 10 134 800 | ||
20.2.2020 | 65.63 | 65.98 | 64.89 | 65.17 | -0.83% | 11 360 500 | ||
19.2.2020 | 66.00 | 66.05 | 65.36 | 65.71 | -0.55% | 9 905 400 | ||
18.2.2020 | 66.51 | 66.97 | 65.44 | 66.07 | -0.47% | 13 831 900 | ||
14.2.2020 | 66.25 | 66.83 | 65.98 | 66.38 | +0.45% | 7 530 700 | ||
13.2.2020 | 66.72 | 66.95 | 66.04 | 66.08 | -1.38% | 9 149 500 | ||
12.2.2020 | 67.09 | 67.50 | 66.57 | 67.00 | +0.01% | 11 213 700 | ||
11.2.2020 | 67.35 | 67.55 | 66.97 | 66.99 | +0.11% | 7 261 400 | ||
10.2.2020 | 65.88 | 67.12 | 65.80 | 66.91 | +0.99% | 13 218 500 | ||
7.2.2020 | 66.68 | 67.01 | 65.84 | 66.25 | -1.27% | 13 093 400 | ||
6.2.2020 | 67.00 | 67.80 | 66.39 | 67.10 | +2.30% | 16 488 500 | ||
5.2.2020 | 64.92 | 65.85 | 64.85 | 65.59 | +2.02% | 14 991 600 | ||
4.2.2020 | 64.07 | 64.94 | 64.05 | 64.29 | +1.11% | 11 740 200 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB