NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 76.50 | 78.06 | 76.50 | 77.54 | +0.81% | 6 878 300 | ||
31.7.2018 | 76.44 | 77.59 | 76.16 | 76.91 | +1.25% | 8 265 600 | ||
30.7.2018 | 76.88 | 76.96 | 75.43 | 75.96 | -1.21% | 7 275 300 | ||
27.7.2018 | 78.17 | 78.41 | 76.79 | 76.89 | -1.62% | 6 125 700 | ||
26.7.2018 | 77.00 | 78.44 | 76.82 | 78.15 | +1.28% | 6 706 200 | ||
25.7.2018 | 75.24 | 77.18 | 75.06 | 77.16 | +2.15% | 5 542 400 | ||
24.7.2018 | 76.85 | 77.09 | 75.44 | 75.53 | -1.39% | 6 054 000 | ||
23.7.2018 | 76.71 | 76.95 | 76.13 | 76.59 | -0.49% | 4 198 200 | ||
20.7.2018 | 76.31 | 77.08 | 76.16 | 76.96 | +0.01% | 5 246 400 | ||
19.7.2018 | 75.93 | 77.16 | 75.80 | 76.95 | +0.47% | 4 875 100 | ||
18.7.2018 | 77.43 | 77.62 | 76.32 | 76.59 | -1.14% | 6 101 600 | ||
17.7.2018 | 77.51 | 78.02 | 77.40 | 77.47 | -0.37% | 4 355 400 | ||
16.7.2018 | 77.36 | 78.10 | 77.30 | 77.75 | +0.47% | 4 755 100 | ||
13.7.2018 | 77.20 | 77.61 | 77.14 | 77.38 | +0.01% | 2 963 100 | ||
12.7.2018 | 77.94 | 78.18 | 77.23 | 77.37 | +0.01% | 4 879 200 | ||
11.7.2018 | 77.13 | 77.64 | 76.83 | 77.36 | -0.28% | 3 656 600 | ||
10.7.2018 | 77.44 | 78.09 | 77.16 | 77.57 | +0.37% | 6 281 800 | ||
9.7.2018 | 76.84 | 77.38 | 76.35 | 77.28 | +1.04% | 4 871 400 | ||
6.7.2018 | 76.48 | 77.08 | 76.07 | 76.48 | -0.10% | 5 916 200 | ||
5.7.2018 | 76.62 | 77.42 | 76.14 | 76.55 | +0.35% | 6 534 500 | ||
3.7.2018 | 77.41 | 77.89 | 76.10 | 76.28 | -2.65% | 5 794 900 | ||
2.7.2018 | 78.58 | 79.48 | 77.02 | 78.35 | -1.67% | 11 867 000 | ||
29.6.2018 | 78.76 | 81.00 | 78.36 | 79.68 | +11.12% | 31 314 100 | ||
28.6.2018 | 71.45 | 72.12 | 71.35 | 71.70 | +0.49% | 9 118 500 | ||
27.6.2018 | 72.73 | 72.95 | 71.15 | 71.35 | -1.67% | 7 624 700 | ||
26.6.2018 | 72.50 | 73.29 | 72.35 | 72.56 | +0.29% | 7 072 600 | ||
25.6.2018 | 73.32 | 73.36 | 72.03 | 72.35 | -1.48% | 9 064 100 | ||
22.6.2018 | 73.57 | 74.41 | 73.21 | 73.43 | -0.69% | 9 404 900 | ||
21.6.2018 | 73.70 | 74.79 | 73.55 | 73.94 | -1.05% | 5 537 900 | ||
20.6.2018 | 74.20 | 74.91 | 73.97 | 74.72 | +0.61% | 4 424 900 | ||
19.6.2018 | 74.50 | 74.92 | 73.65 | 74.26 | -1.79% | 7 562 200 | ||
18.6.2018 | 75.28 | 75.76 | 74.91 | 75.61 | -0.31% | 4 515 900 | ||
15.6.2018 | 74.71 | 75.85 | 74.50 | 75.84 | +1.52% | 10 977 300 | ||
14.6.2018 | 74.60 | 75.15 | 74.35 | 74.70 | +0.79% | 4 636 000 | ||
13.6.2018 | 74.27 | 74.90 | 73.99 | 74.11 | -0.25% | 4 696 200 | ||
12.6.2018 | 74.42 | 74.61 | 74.07 | 74.29 | -0.41% | 4 356 500 | ||
11.6.2018 | 75.06 | 75.21 | 74.54 | 74.59 | -0.42% | 4 902 800 | ||
8.6.2018 | 74.78 | 75.07 | 74.30 | 74.90 | +0.18% | 5 524 900 | ||
7.6.2018 | 74.95 | 75.91 | 74.65 | 74.76 | +0.01% | 6 846 300 | ||
6.6.2018 | 74.38 | 74.94 | 74.19 | 74.75 | +0.94% | 5 318 100 | ||
5.6.2018 | 73.61 | 74.22 | 73.14 | 74.05 | +0.29% | 4 928 700 | ||
4.6.2018 | 73.00 | 73.87 | 72.79 | 73.83 | +1.47% | 4 581 900 | ||
1.6.2018 | 72.12 | 72.95 | 72.12 | 72.76 | +1.33% | 4 085 900 | ||
31.5.2018 | 72.00 | 72.22 | 71.24 | 71.80 | -0.60% | 7 856 200 | ||
30.5.2018 | 71.46 | 72.29 | 70.94 | 72.23 | +1.84% | 5 799 900 | ||
29.5.2018 | 71.52 | 71.61 | 70.43 | 70.92 | -1.85% | 5 857 900 | ||
25.5.2018 | 73.10 | 73.49 | 71.63 | 72.25 | +0.09% | 5 889 700 | ||
24.5.2018 | 71.43 | 72.28 | 71.32 | 72.18 | +1.17% | 5 613 800 | ||
23.5.2018 | 70.95 | 71.92 | 70.83 | 71.34 | +0.04% | 6 806 400 | ||
22.5.2018 | 71.46 | 72.19 | 71.26 | 71.31 | -0.10% | 5 675 300 | ||
21.5.2018 | 71.48 | 71.70 | 70.71 | 71.38 | +0.08% | 5 480 700 | ||
18.5.2018 | 70.76 | 71.59 | 70.47 | 71.32 | +0.53% | 5 688 100 | ||
17.5.2018 | 71.40 | 71.60 | 70.82 | 70.94 | -0.57% | 6 064 700 | ||
16.5.2018 | 69.67 | 71.51 | 69.62 | 71.34 | +2.64% | 9 693 000 | ||
15.5.2018 | 68.31 | 69.52 | 68.23 | 69.50 | +0.95% | 5 045 000 | ||
14.5.2018 | 68.60 | 68.89 | 68.11 | 68.84 | +0.59% | 3 453 800 | ||
11.5.2018 | 68.03 | 68.53 | 67.91 | 68.43 | +0.75% | 4 145 100 | ||
10.5.2018 | 68.14 | 68.27 | 67.33 | 67.92 | -0.05% | 4 965 200 | ||
9.5.2018 | 68.42 | 68.47 | 67.01 | 67.95 | -0.75% | 7 956 300 | ||
8.5.2018 | 69.20 | 69.23 | 68.20 | 68.46 | -1.27% | 6 534 900 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB