NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 105.37 | 105.72 | 104.18 | 104.20 | -1.81% | 7 055 600 | ||
10.11.2023 | 107.34 | 107.83 | 105.61 | 106.11 | -0.84% | 8 897 700 | ||
9.11.2023 | 109.82 | 109.90 | 106.92 | 107.00 | -2.19% | 9 154 200 | ||
8.11.2023 | 109.37 | 110.70 | 108.90 | 109.39 | +0.02% | 8 639 700 | ||
7.11.2023 | 107.32 | 109.36 | 107.23 | 109.36 | +1.96% | 7 745 800 | ||
6.11.2023 | 106.96 | 107.60 | 106.37 | 107.25 | +0.17% | 5 231 900 | ||
3.11.2023 | 106.43 | 107.65 | 106.05 | 107.06 | +1.88% | 7 563 300 | ||
2.11.2023 | 102.05 | 105.55 | 101.89 | 105.08 | +4.16% | 8 135 100 | ||
1.11.2023 | 102.55 | 102.67 | 99.97 | 100.88 | -1.84% | 7 272 400 | ||
31.10.2023 | 101.40 | 102.93 | 101.40 | 102.77 | +0.95% | 6 558 500 | ||
30.10.2023 | 99.00 | 102.05 | 99.00 | 101.80 | +3.89% | 8 206 700 | ||
27.10.2023 | 99.78 | 100.34 | 97.81 | 97.98 | -2.04% | 9 602 700 | ||
26.10.2023 | 102.18 | 102.63 | 99.95 | 100.02 | -3.40% | 11 222 600 | ||
25.10.2023 | 104.46 | 105.04 | 103.49 | 103.54 | -1.56% | 7 054 700 | ||
24.10.2023 | 103.66 | 105.65 | 103.66 | 105.18 | +2.30% | 9 252 200 | ||
23.10.2023 | 102.13 | 103.76 | 101.77 | 102.81 | +0.13% | 5 966 100 | ||
20.10.2023 | 103.32 | 103.77 | 102.57 | 102.67 | -0.37% | 7 814 600 | ||
19.10.2023 | 103.77 | 104.35 | 102.85 | 103.05 | -0.70% | 8 391 100 | ||
18.10.2023 | 102.97 | 103.90 | 102.93 | 103.77 | +0.73% | 8 757 300 | ||
17.10.2023 | 101.97 | 103.59 | 101.97 | 103.01 | +0.95% | 9 253 800 | ||
16.10.2023 | 99.72 | 102.58 | 99.60 | 102.04 | +2.13% | 10 845 400 | ||
13.10.2023 | 99.59 | 100.85 | 99.45 | 99.91 | +0.66% | 8 774 700 | ||
12.10.2023 | 99.54 | 100.05 | 98.52 | 99.25 | +0.60% | 10 705 200 | ||
11.10.2023 | 98.31 | 98.95 | 98.01 | 98.65 | +1.05% | 7 642 900 | ||
10.10.2023 | 97.25 | 98.86 | 97.23 | 97.62 | +0.76% | 8 499 000 | ||
9.10.2023 | 96.78 | 97.14 | 95.92 | 96.88 | -0.24% | 5 964 200 | ||
6.10.2023 | 95.79 | 97.71 | 95.06 | 97.11 | +1.37% | 8 531 200 | ||
5.10.2023 | 95.79 | 96.23 | 95.28 | 95.79 | -0.11% | 7 430 000 | ||
4.10.2023 | 95.58 | 96.26 | 95.12 | 95.89 | +0.84% | 8 045 400 | ||
3.10.2023 | 94.32 | 96.05 | 94.18 | 95.09 | +0.56% | 10 964 300 | ||
2.10.2023 | 96.20 | 96.38 | 93.73 | 94.56 | -1.11% | 12 776 300 | ||
29.9.2023 | 99.37 | 99.47 | 94.62 | 95.62 | +6.68% | 34 920 400 | ||
28.9.2023 | 89.10 | 89.78 | 88.66 | 89.63 | +0.23% | 16 315 600 | ||
27.9.2023 | 90.56 | 90.70 | 89.21 | 89.42 | -0.84% | 7 631 000 | ||
26.9.2023 | 90.00 | 90.70 | 89.78 | 90.17 | -0.48% | 8 060 500 | ||
25.9.2023 | 90.00 | 90.85 | 89.79 | 90.60 | -0.28% | 8 291 700 | ||
22.9.2023 | 91.58 | 92.33 | 90.55 | 90.85 | -0.81% | 9 289 400 | ||
21.9.2023 | 93.42 | 93.49 | 91.48 | 91.59 | -2.61% | 7 958 600 | ||
20.9.2023 | 93.97 | 95.40 | 93.83 | 94.04 | -0.62% | 10 274 200 | ||
19.9.2023 | 95.04 | 95.49 | 94.41 | 94.62 | -0.94% | 9 386 600 | ||
18.9.2023 | 96.00 | 96.37 | 95.28 | 95.51 | -0.78% | 6 946 300 | ||
15.9.2023 | 98.15 | 98.15 | 96.13 | 96.26 | -0.96% | 10 465 700 | ||
14.9.2023 | 96.72 | 97.68 | 95.90 | 97.19 | +1.10% | 7 075 300 | ||
13.9.2023 | 96.30 | 97.20 | 95.66 | 96.13 | -0.18% | 7 140 700 | ||
12.9.2023 | 96.99 | 97.17 | 96.18 | 96.30 | -0.51% | 6 307 700 | ||
11.9.2023 | 98.33 | 98.38 | 96.58 | 96.79 | -0.91% | 7 584 700 | ||
8.9.2023 | 98.10 | 98.13 | 97.28 | 97.67 | -0.27% | 6 435 000 | ||
7.9.2023 | 98.26 | 98.76 | 97.64 | 97.93 | -2.25% | 9 927 100 | ||
6.9.2023 | 99.76 | 100.31 | 99.03 | 100.18 | -0.14% | 6 096 000 | ||
5.9.2023 | 101.50 | 101.96 | 100.23 | 100.32 | -2.00% | 6 698 700 | ||
1.9.2023 | 101.97 | 102.96 | 101.52 | 102.36 | +0.63% | 6 359 400 | ||
31.8.2023 | 102.62 | 102.89 | 101.61 | 101.71 | -0.39% | 7 046 200 | ||
30.8.2023 | 101.64 | 102.81 | 101.51 | 102.10 | +0.32% | 4 822 100 | ||
29.8.2023 | 100.03 | 102.16 | 99.72 | 101.77 | +2.14% | 8 641 600 | ||
28.8.2023 | 99.59 | 100.06 | 98.87 | 99.63 | +0.79% | 6 006 600 | ||
26.8.2023 | 97.63 | 98.84 | 0.00% | |||||
25.8.2023 | 98.50 | 99.09 | 97.81 | 98.84 | +1.23% | 7 290 600 | ||
24.8.2023 | 98.70 | 99.19 | 97.56 | 97.63 | -1.14% | 10 310 000 | ||
23.8.2023 | 96.98 | 99.19 | 96.55 | 98.75 | -2.68% | 20 909 100 | ||
22.8.2023 | 100.96 | 102.37 | 100.73 | 101.46 | -1.37% | 9 820 100 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB