NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 126.92 | 128.68 | 126.86 | 127.92 | +0.94% | 4 112 600 | ||
28.4.2023 | 125.15 | 127.07 | 124.96 | 126.72 | +0.81% | 4 420 700 | ||
27.4.2023 | 124.44 | 126.01 | 123.14 | 125.70 | +1.50% | 4 252 100 | ||
26.4.2023 | 124.21 | 124.98 | 123.29 | 123.84 | -0.66% | 4 003 200 | ||
25.4.2023 | 126.53 | 126.77 | 124.05 | 124.66 | -1.92% | 4 383 300 | ||
24.4.2023 | 125.51 | 127.13 | 125.15 | 127.09 | +1.24% | 3 790 900 | ||
21.4.2023 | 124.40 | 125.68 | 123.62 | 125.53 | +0.86% | 3 651 400 | ||
20.4.2023 | 124.80 | 125.35 | 123.71 | 124.45 | -0.98% | 3 891 600 | ||
19.4.2023 | 126.00 | 126.08 | 124.92 | 125.67 | -0.43% | 3 547 400 | ||
18.4.2023 | 127.23 | 127.28 | 125.02 | 126.21 | +0.01% | 3 857 700 | ||
17.4.2023 | 126.03 | 126.48 | 125.13 | 126.19 | +0.19% | 3 917 900 | ||
14.4.2023 | 127.00 | 127.49 | 125.49 | 125.95 | -0.38% | 4 828 700 | ||
13.4.2023 | 124.64 | 126.67 | 124.46 | 126.43 | +2.24% | 5 355 300 | ||
12.4.2023 | 124.76 | 124.86 | 123.22 | 123.66 | +0.29% | 4 524 900 | ||
11.4.2023 | 122.04 | 124.08 | 122.04 | 123.30 | +1.14% | 4 471 000 | ||
10.4.2023 | 119.30 | 121.91 | 119.13 | 121.91 | +1.40% | 3 731 200 | ||
6.4.2023 | 119.51 | 120.49 | 117.85 | 120.22 | -0.57% | 4 256 900 | ||
5.4.2023 | 123.00 | 123.33 | 120.56 | 120.90 | -2.26% | 4 331 400 | ||
4.4.2023 | 121.38 | 123.95 | 121.36 | 123.69 | +1.66% | 5 895 300 | ||
3.4.2023 | 122.50 | 122.85 | 120.82 | 121.67 | -0.80% | 4 838 400 | ||
31.3.2023 | 120.92 | 122.71 | 120.60 | 122.64 | +2.11% | 5 659 400 | ||
30.3.2023 | 121.03 | 121.44 | 119.34 | 120.10 | -0.33% | 4 578 900 | ||
29.3.2023 | 118.64 | 120.57 | 118.49 | 120.49 | +2.22% | 5 644 000 | ||
28.3.2023 | 117.95 | 118.44 | 116.85 | 117.87 | +0.05% | 4 461 400 | ||
27.3.2023 | 121.02 | 121.07 | 117.61 | 117.81 | -2.41% | 6 564 200 | ||
24.3.2023 | 120.23 | 121.00 | 119.32 | 120.71 | -0.22% | 6 158 800 | ||
23.3.2023 | 120.47 | 123.27 | 119.47 | 120.97 | +1.23% | 7 628 100 | ||
22.3.2023 | 123.66 | 125.26 | 119.33 | 119.50 | -4.87% | 17 625 500 | ||
21.3.2023 | 123.50 | 126.06 | 122.97 | 125.61 | +3.63% | 15 078 800 | ||
20.3.2023 | 120.99 | 122.68 | 119.81 | 121.20 | +0.67% | 7 594 100 | ||
17.3.2023 | 121.17 | 121.73 | 118.67 | 120.39 | -0.22% | 12 868 900 | ||
16.3.2023 | 116.86 | 120.81 | 116.61 | 120.65 | +2.09% | 5 658 700 | ||
15.3.2023 | 116.32 | 118.63 | 115.81 | 118.17 | -0.70% | 6 599 200 | ||
14.3.2023 | 119.00 | 119.49 | 117.23 | 119.00 | +1.83% | 6 050 800 | ||
13.3.2023 | 115.82 | 118.29 | 115.79 | 116.86 | -0.54% | 6 038 200 | ||
10.3.2023 | 118.83 | 118.99 | 116.64 | 117.49 | -0.33% | 5 979 600 | ||
9.3.2023 | 120.08 | 121.86 | 117.55 | 117.87 | -1.67% | 5 635 900 | ||
8.3.2023 | 119.27 | 120.04 | 118.73 | 119.86 | +0.22% | 4 175 200 | ||
7.3.2023 | 120.20 | 121.02 | 119.23 | 119.59 | -0.49% | 5 345 700 | ||
6.3.2023 | 121.13 | 121.99 | 119.96 | 120.17 | -0.64% | 5 183 800 | ||
3.3.2023 | 120.13 | 121.04 | 119.02 | 120.94 | +1.13% | 3 871 800 | ||
2.3.2023 | 117.55 | 119.96 | 117.55 | 119.58 | +0.84% | 4 443 200 | ||
1.3.2023 | 117.95 | 119.79 | 117.83 | 118.58 | -0.18% | 4 120 500 | ||
28.2.2023 | 118.74 | 120.40 | 117.85 | 118.79 | +0.21% | 8 414 100 | ||
27.2.2023 | 119.26 | 119.82 | 118.32 | 118.53 | +0.41% | 4 239 800 | ||
24.2.2023 | 117.97 | 118.74 | 117.34 | 118.04 | -1.61% | 4 693 000 | ||
23.2.2023 | 120.76 | 120.76 | 118.55 | 119.96 | +0.05% | 4 101 900 | ||
22.2.2023 | 121.10 | 121.40 | 119.64 | 119.90 | -1.00% | 5 022 000 | ||
21.2.2023 | 123.28 | 124.00 | 120.98 | 121.10 | -3.00% | 5 110 300 | ||
17.2.2023 | 123.71 | 124.89 | 123.44 | 124.84 | +0.36% | 5 161 500 | ||
16.2.2023 | 125.43 | 127.21 | 124.11 | 124.38 | -2.44% | 4 722 200 | ||
15.2.2023 | 124.90 | 127.50 | 124.90 | 127.48 | +1.01% | 5 687 900 | ||
14.2.2023 | 123.95 | 126.36 | 123.74 | 126.20 | +0.83% | 4 845 900 | ||
13.2.2023 | 122.82 | 125.72 | 122.46 | 125.15 | +2.38% | 5 689 800 | ||
10.2.2023 | 121.51 | 122.64 | 120.54 | 122.23 | +0.04% | 5 195 500 | ||
9.2.2023 | 124.71 | 125.02 | 121.50 | 122.18 | -0.60% | 5 929 000 | ||
8.2.2023 | 123.38 | 124.10 | 121.80 | 122.91 | -1.94% | 5 877 800 | ||
7.2.2023 | 123.96 | 125.93 | 123.25 | 125.33 | -0.32% | 5 288 900 | ||
6.2.2023 | 125.52 | 126.10 | 124.32 | 125.73 | -1.48% | 4 666 400 | ||
3.2.2023 | 126.79 | 129.42 | 126.44 | 127.61 | -1.13% | 4 930 200 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB