NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 117.95 | 119.79 | 117.83 | 118.58 | -0.18% | 4 120 500 | ||
28.2.2023 | 118.74 | 120.40 | 117.85 | 118.79 | +0.21% | 8 414 100 | ||
27.2.2023 | 119.26 | 119.82 | 118.32 | 118.53 | +0.41% | 4 239 800 | ||
24.2.2023 | 117.97 | 118.74 | 117.34 | 118.04 | -1.61% | 4 693 000 | ||
23.2.2023 | 120.76 | 120.76 | 118.55 | 119.96 | +0.05% | 4 101 900 | ||
22.2.2023 | 121.10 | 121.40 | 119.64 | 119.90 | -1.00% | 5 022 000 | ||
21.2.2023 | 123.28 | 124.00 | 120.98 | 121.10 | -3.00% | 5 110 300 | ||
17.2.2023 | 123.71 | 124.89 | 123.44 | 124.84 | +0.36% | 5 161 500 | ||
16.2.2023 | 125.43 | 127.21 | 124.11 | 124.38 | -2.44% | 4 722 200 | ||
15.2.2023 | 124.90 | 127.50 | 124.90 | 127.48 | +1.01% | 5 687 900 | ||
14.2.2023 | 123.95 | 126.36 | 123.74 | 126.20 | +0.83% | 4 845 900 | ||
13.2.2023 | 122.82 | 125.72 | 122.46 | 125.15 | +2.38% | 5 689 800 | ||
10.2.2023 | 121.51 | 122.64 | 120.54 | 122.23 | +0.04% | 5 195 500 | ||
9.2.2023 | 124.71 | 125.02 | 121.50 | 122.18 | -0.60% | 5 929 000 | ||
8.2.2023 | 123.38 | 124.10 | 121.80 | 122.91 | -1.94% | 5 877 800 | ||
7.2.2023 | 123.96 | 125.93 | 123.25 | 125.33 | -0.32% | 5 288 900 | ||
6.2.2023 | 125.52 | 126.10 | 124.32 | 125.73 | -1.48% | 4 666 400 | ||
3.2.2023 | 126.79 | 129.42 | 126.44 | 127.61 | -1.13% | 4 930 200 | ||
2.2.2023 | 130.45 | 131.31 | 127.86 | 129.06 | -0.34% | 5 214 500 | ||
1.2.2023 | 127.90 | 130.22 | 126.22 | 129.50 | +1.70% | 6 387 900 | ||
31.1.2023 | 126.42 | 127.85 | 126.01 | 127.33 | +0.75% | 7 686 900 | ||
30.1.2023 | 126.50 | 127.56 | 126.21 | 126.37 | -0.91% | 6 494 600 | ||
27.1.2023 | 127.07 | 128.58 | 126.70 | 127.53 | 0.00% | 5 730 000 | ||
26.1.2023 | 128.46 | 128.99 | 126.01 | 127.53 | +0.55% | 5 838 800 | ||
25.1.2023 | 125.86 | 127.01 | 124.83 | 126.82 | -0.01% | 5 933 700 | ||
24.1.2023 | 126.81 | 128.01 | 120.45 | 126.83 | -1.14% | 5 486 200 | ||
23.1.2023 | 126.90 | 128.75 | 126.54 | 128.29 | +1.31% | 5 581 600 | ||
20.1.2023 | 124.68 | 126.64 | 124.04 | 126.62 | +1.67% | 5 673 200 | ||
19.1.2023 | 124.79 | 125.44 | 123.61 | 124.53 | -1.51% | 5 273 500 | ||
18.1.2023 | 127.80 | 128.59 | 126.00 | 126.43 | -1.34% | 6 828 800 | ||
17.1.2023 | 128.00 | 129.05 | 127.83 | 128.14 | -0.56% | 6 172 200 | ||
16.1.2023 | 127.89 | 128.85 | 0.00% | |||||
13.1.2023 | 126.66 | 129.23 | 126.66 | 128.85 | +0.75% | 4 856 500 | ||
12.1.2023 | 128.35 | 128.46 | 126.46 | 127.89 | -0.04% | 8 366 400 | ||
11.1.2023 | 126.32 | 128.26 | 126.01 | 127.94 | +1.66% | 6 989 200 | ||
10.1.2023 | 125.21 | 126.33 | 124.37 | 125.84 | +0.79% | 5 899 900 | ||
9.1.2023 | 125.00 | 126.61 | 124.55 | 124.85 | +0.25% | 9 397 900 | ||
6.1.2023 | 122.00 | 125.36 | 121.77 | 124.53 | +3.24% | 10 080 700 | ||
5.1.2023 | 120.28 | 122.34 | 120.08 | 120.62 | -0.49% | 6 046 700 | ||
4.1.2023 | 119.96 | 122.23 | 119.53 | 121.21 | +2.07% | 8 550 700 | ||
3.1.2023 | 118.55 | 119.49 | 117.44 | 118.75 | +1.48% | 8 124 800 | ||
30.12.2022 | 116.56 | 117.25 | 115.77 | 117.01 | -0.29% | 4 355 500 | ||
29.12.2022 | 116.08 | 118.07 | 115.80 | 117.35 | +2.06% | 4 588 600 | ||
28.12.2022 | 117.58 | 118.24 | 114.96 | 114.98 | -2.20% | 5 437 800 | ||
27.12.2022 | 116.47 | 118.20 | 115.82 | 117.56 | +1.12% | 6 661 100 | ||
23.12.2022 | 116.11 | 117.17 | 115.78 | 116.25 | -0.40% | 6 603 700 | ||
22.12.2022 | 114.29 | 116.82 | 114.06 | 116.71 | +0.80% | 17 147 600 | ||
21.12.2022 | 116.76 | 119.18 | 115.34 | 115.78 | +12.17% | 32 777 300 | ||
20.12.2022 | 103.00 | 103.40 | 101.68 | 103.21 | +0.15% | 17 147 900 | ||
19.12.2022 | 104.99 | 105.51 | 102.45 | 103.05 | -2.74% | 10 620 300 | ||
16.12.2022 | 106.87 | 107.61 | 105.12 | 105.95 | -2.36% | 14 083 600 | ||
15.12.2022 | 109.19 | 109.62 | 107.73 | 108.51 | -2.64% | 7 500 700 | ||
14.12.2022 | 113.70 | 114.12 | 110.23 | 111.45 | -1.25% | 7 528 500 | ||
13.12.2022 | 115.61 | 116.45 | 111.25 | 112.85 | +0.69% | 8 655 300 | ||
12.12.2022 | 110.10 | 112.17 | 109.71 | 112.07 | +2.42% | 6 426 000 | ||
9.12.2022 | 110.22 | 111.38 | 109.26 | 109.42 | -1.75% | 5 677 700 | ||
8.12.2022 | 108.60 | 111.49 | 108.46 | 111.36 | +2.79% | 6 192 800 | ||
7.12.2022 | 107.32 | 109.12 | 107.06 | 108.33 | +0.37% | 5 751 500 | ||
6.12.2022 | 109.65 | 110.53 | 106.75 | 107.93 | -1.55% | 7 086 100 | ||
5.12.2022 | 111.02 | 111.13 | 109.19 | 109.62 | -2.30% | 6 220 100 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB