NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2018 | 59.48 | 59.84 | 58.23 | 59.42 | -2.05% | 1 019 100 | ||
21.11.2018 | 60.72 | 61.43 | 59.65 | 60.66 | +0.79% | 1 981 200 | ||
20.11.2018 | 61.23 | 61.42 | 59.61 | 60.18 | -3.16% | 2 426 800 | ||
19.11.2018 | 63.18 | 63.18 | 61.67 | 62.14 | -1.73% | 1 785 800 | ||
16.11.2018 | 62.60 | 63.81 | 62.60 | 63.23 | +0.60% | 2 989 500 | ||
15.11.2018 | 61.84 | 63.07 | 61.63 | 62.85 | +1.20% | 2 041 700 | ||
14.11.2018 | 63.35 | 63.93 | 61.57 | 62.10 | -1.56% | 1 903 900 | ||
13.11.2018 | 62.27 | 64.11 | 62.27 | 63.08 | +1.48% | 1 990 400 | ||
12.11.2018 | 62.51 | 63.30 | 61.97 | 62.16 | -0.99% | 2 603 600 | ||
9.11.2018 | 63.30 | 63.51 | 61.67 | 62.78 | -2.09% | 3 217 000 | ||
8.11.2018 | 63.92 | 64.48 | 63.61 | 64.12 | -0.15% | 2 922 300 | ||
7.11.2018 | 63.15 | 64.25 | 62.51 | 64.21 | +2.85% | 4 019 600 | ||
6.11.2018 | 61.29 | 62.49 | 61.29 | 62.43 | +1.74% | 2 166 800 | ||
5.11.2018 | 60.79 | 62.20 | 60.75 | 61.36 | +1.38% | 3 617 300 | ||
2.11.2018 | 60.58 | 60.87 | 59.47 | 60.52 | +0.84% | 2 868 200 | ||
1.11.2018 | 59.68 | 60.15 | 58.78 | 60.01 | +1.50% | 3 035 600 | ||
31.10.2018 | 58.70 | 59.72 | 58.56 | 59.12 | +2.08% | 3 923 000 | ||
30.10.2018 | 56.92 | 58.15 | 56.80 | 57.91 | +1.86% | 3 865 200 | ||
29.10.2018 | 57.04 | 57.78 | 56.18 | 56.85 | +1.28% | 3 574 600 | ||
26.10.2018 | 56.26 | 57.35 | 55.55 | 56.13 | -2.76% | 4 610 100 | ||
25.10.2018 | 56.20 | 58.19 | 56.07 | 57.72 | +3.70% | 3 944 300 | ||
24.10.2018 | 58.20 | 59.01 | 55.59 | 55.66 | -5.05% | 4 707 600 | ||
23.10.2018 | 57.64 | 58.98 | 57.14 | 58.62 | -0.95% | 3 619 000 | ||
22.10.2018 | 58.53 | 59.52 | 58.20 | 59.18 | +1.35% | 2 767 900 | ||
19.10.2018 | 58.41 | 58.90 | 58.00 | 58.39 | +0.15% | 3 484 000 | ||
18.10.2018 | 58.79 | 59.09 | 56.91 | 58.30 | -1.34% | 3 846 100 | ||
17.10.2018 | 59.04 | 59.13 | 58.01 | 59.09 | +0.23% | 2 446 200 | ||
16.10.2018 | 59.00 | 59.67 | 58.59 | 58.95 | +0.30% | 3 462 700 | ||
15.10.2018 | 60.06 | 60.68 | 58.75 | 58.77 | -3.36% | 3 280 000 | ||
12.10.2018 | 61.79 | 61.79 | 60.16 | 60.81 | +0.57% | 3 151 900 | ||
11.10.2018 | 61.00 | 61.80 | 60.20 | 60.46 | -0.96% | 2 474 700 | ||
10.10.2018 | 63.60 | 63.88 | 61.01 | 61.04 | -4.18% | 3 776 900 | ||
9.10.2018 | 64.58 | 64.70 | 63.62 | 63.70 | -1.58% | 1 747 500 | ||
8.10.2018 | 64.23 | 64.80 | 63.77 | 64.72 | +0.66% | 1 567 200 | ||
5.10.2018 | 64.69 | 65.05 | 63.54 | 64.29 | -1.10% | 1 790 100 | ||
4.10.2018 | 65.56 | 66.03 | 64.56 | 65.00 | -0.60% | 1 632 000 | ||
3.10.2018 | 65.58 | 65.63 | 65.04 | 65.39 | +0.13% | 2 066 900 | ||
2.10.2018 | 64.21 | 65.42 | 64.08 | 65.30 | +1.55% | 2 318 200 | ||
1.10.2018 | 63.78 | 64.83 | 63.42 | 64.30 | +1.33% | 3 059 200 | ||
28.9.2018 | 62.97 | 63.65 | 62.90 | 63.45 | +0.60% | 1 825 200 | ||
27.9.2018 | 63.12 | 63.46 | 62.70 | 63.07 | -0.35% | 1 522 200 | ||
26.9.2018 | 64.45 | 64.57 | 63.21 | 63.29 | -2.12% | 1 934 800 | ||
25.9.2018 | 64.02 | 64.83 | 64.00 | 64.66 | +1.52% | 1 817 300 | ||
24.9.2018 | 64.40 | 65.07 | 63.62 | 63.69 | -1.08% | 1 368 700 | ||
21.9.2018 | 64.54 | 64.87 | 63.62 | 64.38 | -0.05% | 3 230 200 | ||
20.9.2018 | 65.81 | 65.90 | 64.27 | 64.41 | -0.67% | 1 730 000 | ||
19.9.2018 | 64.75 | 65.37 | 64.56 | 64.84 | +0.88% | 1 666 400 | ||
18.9.2018 | 63.50 | 64.80 | 63.39 | 64.27 | +1.93% | 1 997 000 | ||
17.9.2018 | 62.72 | 63.79 | 62.70 | 63.05 | +0.75% | 1 310 100 | ||
14.9.2018 | 63.40 | 63.45 | 61.86 | 62.58 | -1.45% | 2 479 300 | ||
13.9.2018 | 64.17 | 64.38 | 63.30 | 63.50 | -0.10% | 1 430 800 | ||
12.9.2018 | 63.01 | 63.80 | 62.65 | 63.56 | +1.37% | 1 536 600 | ||
11.9.2018 | 61.74 | 62.85 | 61.30 | 62.70 | +0.41% | 2 107 200 | ||
10.9.2018 | 63.41 | 63.61 | 62.39 | 62.44 | -1.27% | 1 300 100 | ||
7.9.2018 | 63.70 | 63.70 | 62.54 | 63.24 | -0.12% | 2 100 500 | ||
6.9.2018 | 62.97 | 64.14 | 62.87 | 63.31 | -0.51% | 1 750 200 | ||
5.9.2018 | 62.04 | 63.80 | 61.84 | 63.63 | +2.28% | 3 208 100 | ||
4.9.2018 | 61.76 | 62.51 | 61.26 | 62.21 | -0.47% | 2 841 400 | ||
31.8.2018 | 62.45 | 63.01 | 62.25 | 62.50 | -0.47% | 2 203 100 | ||
30.8.2018 | 63.66 | 63.76 | 62.55 | 62.79 | -2.03% | 2 276 200 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB