CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2012 | 33.33 | 33.35 | 32.86 | 33.27 | -0.13% | 2 839 200 | ||
23.8.2012 | 34.05 | 34.05 | 33.27 | 33.31 | -2.29% | 3 718 500 | ||
22.8.2012 | 34.04 | 34.28 | 33.94 | 34.09 | -1.48% | 3 088 000 | ||
21.8.2012 | 34.25 | 34.81 | 34.25 | 34.60 | +1.02% | 3 420 700 | ||
20.8.2012 | 33.96 | 34.30 | 33.90 | 34.25 | +0.32% | 2 123 700 | ||
17.8.2012 | 33.89 | 34.25 | 33.83 | 34.14 | +0.41% | 2 597 900 | ||
16.8.2012 | 33.63 | 34.08 | 33.55 | 34.00 | +0.95% | 2 089 000 | ||
15.8.2012 | 34.25 | 34.31 | 33.60 | 33.68 | -0.92% | 3 569 400 | ||
14.8.2012 | 34.05 | 34.20 | 33.90 | 33.99 | 0.00% | 2 291 800 | ||
13.8.2012 | 33.95 | 34.03 | 33.71 | 33.99 | -0.18% | 1 818 000 | ||
10.8.2012 | 33.97 | 34.12 | 33.86 | 34.05 | +0.11% | 1 494 500 | ||
9.8.2012 | 33.96 | 34.14 | 33.88 | 34.01 | -0.27% | 1 970 400 | ||
8.8.2012 | 34.19 | 34.32 | 34.03 | 34.10 | -0.96% | 2 340 400 | ||
7.8.2012 | 34.27 | 34.62 | 34.23 | 34.43 | +0.73% | 1 702 200 | ||
6.8.2012 | 34.04 | 34.32 | 33.93 | 34.18 | +0.44% | 2 088 100 | ||
3.8.2012 | 33.43 | 34.20 | 33.38 | 34.03 | +3.02% | 2 918 300 | ||
2.8.2012 | 33.36 | 33.77 | 32.64 | 33.03 | -1.73% | 4 726 600 | ||
1.8.2012 | 33.68 | 33.98 | 33.40 | 33.61 | +0.99% | 3 856 700 | ||
31.7.2012 | 33.56 | 33.72 | 33.25 | 33.28 | -1.40% | 4 328 500 | ||
30.7.2012 | 33.80 | 34.04 | 33.66 | 33.75 | -0.15% | 3 041 000 | ||
27.7.2012 | 32.86 | 33.93 | 32.82 | 33.80 | +3.30% | 4 558 400 | ||
26.7.2012 | 32.46 | 32.85 | 31.90 | 32.72 | +0.92% | 5 965 900 | ||
25.7.2012 | 32.38 | 32.60 | 32.01 | 32.42 | +1.69% | 4 118 500 | ||
24.7.2012 | 32.37 | 32.42 | 31.65 | 31.88 | -1.24% | 3 513 800 | ||
23.7.2012 | 32.24 | 32.46 | 31.81 | 32.28 | -1.92% | 2 881 900 | ||
20.7.2012 | 33.25 | 33.30 | 32.85 | 32.91 | -1.47% | 3 843 000 | ||
19.7.2012 | 33.04 | 33.73 | 32.98 | 33.40 | +1.39% | 3 681 800 | ||
18.7.2012 | 32.49 | 33.11 | 32.32 | 32.94 | +0.45% | 2 714 400 | ||
17.7.2012 | 32.45 | 32.97 | 32.28 | 32.79 | +1.01% | 3 157 900 | ||
16.7.2012 | 32.56 | 32.60 | 32.20 | 32.46 | +0.06% | 2 537 000 | ||
13.7.2012 | 32.24 | 32.52 | 32.22 | 32.44 | +1.05% | 2 744 300 | ||
12.7.2012 | 32.54 | 32.60 | 31.99 | 32.10 | -2.17% | 5 531 700 | ||
11.7.2012 | 33.00 | 33.05 | 32.44 | 32.81 | -0.40% | 2 969 700 | ||
10.7.2012 | 33.68 | 33.71 | 32.78 | 32.94 | -1.09% | 3 191 800 | ||
9.7.2012 | 33.69 | 33.75 | 33.11 | 33.30 | -1.13% | 2 430 800 | ||
6.7.2012 | 34.00 | 34.00 | 33.46 | 33.68 | -0.92% | 2 722 600 | ||
5.7.2012 | 34.27 | 34.36 | 33.88 | 33.99 | -0.88% | 3 009 400 | ||
3.7.2012 | 34.28 | 34.47 | 34.16 | 34.29 | -0.38% | 2 024 800 | ||
2.7.2012 | 34.52 | 34.55 | 34.15 | 34.42 | +0.43% | 3 861 300 | ||
29.6.2012 | 34.70 | 34.70 | 34.19 | 34.27 | +1.57% | 4 299 000 | ||
28.6.2012 | 33.58 | 33.90 | 33.35 | 33.74 | -0.03% | 3 520 000 | ||
27.6.2012 | 33.44 | 33.87 | 33.34 | 33.75 | +0.05% | 3 865 300 | ||
26.6.2012 | 33.49 | 33.99 | 33.36 | 33.73 | +0.68% | 4 132 800 | ||
25.6.2012 | 33.37 | 33.78 | 33.26 | 33.50 | -0.48% | 6 600 500 | ||
22.6.2012 | 34.74 | 34.81 | 33.25 | 33.66 | -2.67% | 11 570 700 | ||
21.6.2012 | 35.51 | 35.59 | 34.45 | 34.58 | -2.16% | 5 854 200 | ||
20.6.2012 | 35.51 | 35.61 | 35.16 | 35.34 | +0.65% | 4 448 800 | ||
19.6.2012 | 35.26 | 35.48 | 35.03 | 35.11 | +1.12% | 6 483 700 | ||
18.6.2012 | 34.65 | 35.10 | 34.50 | 34.72 | -0.12% | 3 981 900 | ||
15.6.2012 | 34.40 | 34.88 | 34.38 | 34.76 | +0.57% | 5 376 100 | ||
14.6.2012 | 33.72 | 34.63 | 33.56 | 34.56 | +2.91% | 5 417 500 | ||
13.6.2012 | 33.51 | 34.25 | 33.40 | 33.58 | -0.71% | 5 804 000 | ||
12.6.2012 | 32.91 | 33.92 | 32.82 | 33.82 | +3.36% | 6 574 200 | ||
11.6.2012 | 33.05 | 33.12 | 32.69 | 32.72 | -0.94% | 4 267 300 | ||
8.6.2012 | 32.03 | 33.05 | 31.90 | 33.03 | +2.73% | 4 816 600 | ||
7.6.2012 | 32.43 | 32.53 | 32.06 | 32.15 | +1.03% | 4 072 700 | ||
6.6.2012 | 31.41 | 31.92 | 31.35 | 31.82 | +2.38% | 2 822 000 | ||
5.6.2012 | 30.83 | 31.26 | 30.83 | 31.08 | +0.19% | 3 162 100 | ||
4.6.2012 | 31.11 | 31.33 | 30.65 | 31.02 | -0.20% | 4 067 100 | ||
1.6.2012 | 31.55 | 31.71 | 31.03 | 31.08 | -3.15% | 5 862 500 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB