OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.12.2015 | 69.09 | 69.51 | 68.53 | 69.08 | -0.02% | 2 210 157 | ||
23.12.2015 | 68.16 | 69.22 | 67.77 | 69.09 | +3.32% | 5 657 518 | ||
22.12.2015 | 66.20 | 68.03 | 65.63 | 66.87 | +1.26% | 5 765 101 | ||
21.12.2015 | 66.23 | 66.83 | 65.11 | 66.03 | +0.27% | 4 542 122 | ||
18.12.2015 | 66.31 | 66.91 | 65.72 | 65.85 | -0.70% | 7 039 367 | ||
17.12.2015 | 68.11 | 68.48 | 65.54 | 66.31 | -3.56% | 5 757 989 | ||
16.12.2015 | 68.32 | 69.50 | 67.41 | 68.75 | +0.62% | 5 573 174 | ||
15.12.2015 | 67.33 | 68.70 | 67.20 | 68.32 | +2.68% | 5 339 677 | ||
14.12.2015 | 65.39 | 66.66 | 64.78 | 66.54 | +0.93% | 6 626 665 | ||
11.12.2015 | 67.20 | 67.35 | 65.53 | 65.92 | -3.50% | 6 369 128 | ||
10.12.2015 | 67.55 | 69.20 | 67.24 | 68.30 | +0.69% | 5 012 321 | ||
9.12.2015 | 67.30 | 69.10 | 67.17 | 67.83 | +0.96% | 4 981 869 | ||
8.12.2015 | 66.49 | 67.80 | 65.82 | 67.19 | -2.92% | 7 682 160 | ||
7.12.2015 | 69.82 | 70.52 | 68.16 | 69.20 | -3.35% | 7 652 509 | ||
4.12.2015 | 71.29 | 72.49 | 69.52 | 71.60 | -0.99% | 8 924 772 | ||
3.12.2015 | 75.58 | 75.70 | 71.81 | 72.31 | -3.83% | 6 973 956 | ||
2.12.2015 | 75.87 | 77.04 | 74.87 | 75.18 | -1.80% | 6 633 677 | ||
1.12.2015 | 75.55 | 76.62 | 74.88 | 76.56 | +1.45% | 4 668 637 | ||
30.11.2015 | 75.13 | 76.27 | 74.68 | 75.46 | +0.53% | 5 475 508 | ||
27.11.2015 | 74.42 | 75.13 | 74.37 | 75.06 | -0.26% | 1 417 710 | ||
25.11.2015 | 74.97 | 75.91 | 74.62 | 75.25 | -0.69% | 2 954 423 | ||
24.11.2015 | 74.42 | 76.08 | 73.84 | 75.77 | +2.42% | 4 281 879 | ||
23.11.2015 | 73.86 | 74.58 | 73.47 | 73.97 | +0.01% | 2 496 344 | ||
20.11.2015 | 75.12 | 75.45 | 73.83 | 73.96 | -1.61% | 3 246 419 | ||
19.11.2015 | 75.19 | 76.25 | 74.68 | 75.17 | -0.63% | 3 761 795 | ||
18.11.2015 | 74.48 | 75.77 | 74.19 | 75.64 | +2.04% | 3 608 434 | ||
17.11.2015 | 74.90 | 75.03 | 73.85 | 74.12 | -0.97% | 3 354 603 | ||
16.11.2015 | 73.52 | 74.89 | 72.89 | 74.84 | +1.98% | 4 430 532 | ||
13.11.2015 | 72.82 | 73.82 | 72.24 | 73.39 | +0.50% | 3 697 185 | ||
12.11.2015 | 74.40 | 74.82 | 72.84 | 73.02 | -3.28% | 3 873 685 | ||
11.11.2015 | 76.25 | 77.24 | 75.36 | 75.49 | -0.84% | 5 110 788 | ||
10.11.2015 | 74.80 | 76.61 | 74.59 | 76.13 | +1.39% | 4 070 820 | ||
9.11.2015 | 74.81 | 75.51 | 74.47 | 75.08 | +0.14% | 4 103 276 | ||
6.11.2015 | 74.92 | 75.52 | 74.22 | 74.97 | -0.81% | 3 658 720 | ||
5.11.2015 | 75.14 | 77.14 | 75.02 | 75.58 | -0.07% | 3 960 032 | ||
4.11.2015 | 76.37 | 76.37 | 74.98 | 75.63 | -1.10% | 4 422 719 | ||
3.11.2015 | 76.22 | 77.23 | 75.73 | 76.47 | +1.34% | 5 252 129 | ||
2.11.2015 | 73.86 | 76.05 | 73.75 | 75.45 | +1.39% | 4 642 592 | ||
30.10.2015 | 74.30 | 75.43 | 73.45 | 74.41 | +0.55% | 4 692 077 | ||
29.10.2015 | 73.33 | 74.75 | 72.88 | 74.00 | +0.43% | 4 835 320 | ||
28.10.2015 | 70.65 | 74.38 | 70.16 | 73.68 | +5.14% | 7 546 128 | ||
27.10.2015 | 70.56 | 70.67 | 69.48 | 70.08 | -2.04% | 4 492 537 | ||
26.10.2015 | 73.28 | 73.47 | 71.53 | 71.54 | -2.79% | 3 864 670 | ||
23.10.2015 | 73.81 | 74.38 | 73.25 | 73.58 | -0.85% | 4 033 357 | ||
22.10.2015 | 72.48 | 74.31 | 72.47 | 74.21 | +3.23% | 4 268 957 | ||
21.10.2015 | 72.37 | 72.86 | 71.82 | 71.89 | -0.79% | 3 647 501 | ||
20.10.2015 | 72.34 | 73.16 | 71.95 | 72.46 | -0.18% | 4 472 303 | ||
19.10.2015 | 73.27 | 73.41 | 72.05 | 72.59 | -2.05% | 4 929 280 | ||
16.10.2015 | 75.36 | 75.37 | 73.40 | 74.10 | -0.66% | 5 200 441 | ||
15.10.2015 | 73.58 | 74.67 | 73.02 | 74.59 | +1.10% | 5 451 868 | ||
14.10.2015 | 72.50 | 74.04 | 72.18 | 73.77 | +1.63% | 4 271 161 | ||
13.10.2015 | 72.32 | 73.45 | 71.93 | 72.59 | -0.46% | 3 060 002 | ||
12.10.2015 | 73.68 | 73.77 | 72.43 | 72.92 | -0.77% | 3 298 908 | ||
9.10.2015 | 74.13 | 74.51 | 73.24 | 73.47 | -0.64% | 5 825 503 | ||
8.10.2015 | 71.73 | 74.13 | 71.46 | 73.94 | +3.03% | 6 145 848 | ||
7.10.2015 | 72.59 | 73.46 | 70.99 | 71.77 | +0.41% | 7 662 025 | ||
6.10.2015 | 70.72 | 72.59 | 69.92 | 71.47 | +1.33% | 6 602 925 | ||
5.10.2015 | 69.36 | 71.18 | 69.30 | 70.53 | +2.70% | 4 636 883 | ||
2.10.2015 | 65.39 | 68.70 | 65.14 | 68.67 | +4.27% | 4 848 042 | ||
1.10.2015 | 66.92 | 67.85 | 65.26 | 65.86 | -0.28% | 5 170 289 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB