WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2024 | 109.73 | 110.43 | 108.64 | 109.06 | -1.03% | 687 700 | ||
8.2.2024 | 109.39 | 110.57 | 109.03 | 110.19 | +1.04% | 910 600 | ||
7.2.2024 | 110.18 | 110.32 | 107.89 | 109.05 | -0.17% | 866 000 | ||
6.2.2024 | 108.00 | 109.49 | 107.75 | 109.23 | +0.95% | 735 300 | ||
5.2.2024 | 109.14 | 109.59 | 107.50 | 108.20 | -2.03% | 1 033 500 | ||
2.2.2024 | 110.01 | 111.42 | 107.81 | 110.44 | -0.87% | 1 673 900 | ||
1.2.2024 | 110.50 | 111.86 | 109.37 | 111.40 | +1.71% | 1 274 600 | ||
31.1.2024 | 110.23 | 113.95 | 109.10 | 109.52 | -0.45% | 2 759 100 | ||
30.1.2024 | 112.25 | 113.16 | 109.63 | 110.01 | -6.61% | 4 092 100 | ||
29.1.2024 | 116.63 | 118.77 | 115.96 | 117.79 | +1.57% | 1 630 600 | ||
26.1.2024 | 115.65 | 117.40 | 115.20 | 115.96 | +1.47% | 1 120 200 | ||
25.1.2024 | 110.97 | 114.47 | 110.76 | 114.27 | +3.54% | 989 400 | ||
24.1.2024 | 111.56 | 112.47 | 109.57 | 110.36 | -1.08% | 1 004 800 | ||
23.1.2024 | 114.50 | 114.89 | 111.20 | 111.56 | -2.36% | 1 037 700 | ||
22.1.2024 | 113.17 | 115.42 | 112.81 | 114.25 | +1.44% | 874 500 | ||
19.1.2024 | 112.34 | 113.56 | 110.80 | 112.62 | +0.20% | 697 600 | ||
18.1.2024 | 112.74 | 112.91 | 111.00 | 112.39 | +0.27% | 708 200 | ||
17.1.2024 | 111.28 | 113.21 | 111.10 | 112.08 | -0.49% | 712 600 | ||
16.1.2024 | 113.16 | 114.00 | 111.49 | 112.63 | -1.35% | 1 547 500 | ||
12.1.2024 | 121.19 | 121.57 | 113.43 | 114.16 | -5.16% | 1 603 000 | ||
11.1.2024 | 120.10 | 120.47 | 117.35 | 120.36 | -0.24% | 716 400 | ||
10.1.2024 | 121.06 | 121.29 | 119.60 | 120.64 | -0.20% | 485 400 | ||
9.1.2024 | 120.73 | 121.72 | 120.21 | 120.88 | -0.87% | 533 200 | ||
8.1.2024 | 120.98 | 122.61 | 120.38 | 121.94 | +0.81% | 696 500 | ||
5.1.2024 | 117.69 | 121.44 | 117.69 | 120.95 | +2.36% | 1 015 000 | ||
4.1.2024 | 117.55 | 118.58 | 117.04 | 118.16 | +0.24% | 619 300 | ||
3.1.2024 | 121.34 | 121.59 | 117.50 | 117.87 | -4.10% | 866 600 | ||
2.1.2024 | 121.07 | 124.06 | 120.74 | 122.90 | +0.92% | 713 200 | ||
29.12.2023 | 122.54 | 124.37 | 121.47 | 121.77 | -1.04% | 740 200 | ||
28.12.2023 | 122.00 | 123.61 | 121.86 | 123.04 | +0.44% | 576 500 | ||
27.12.2023 | 122.15 | 123.54 | 121.60 | 122.50 | +0.59% | 647 300 | ||
26.12.2023 | 119.50 | 122.14 | 119.03 | 121.78 | +2.22% | 642 800 | ||
22.12.2023 | 118.37 | 119.72 | 118.37 | 119.13 | +0.66% | 546 600 | ||
21.12.2023 | 117.62 | 118.43 | 116.35 | 118.34 | +1.44% | 563 200 | ||
20.12.2023 | 119.13 | 119.99 | 116.44 | 116.66 | -2.66% | 562 800 | ||
19.12.2023 | 118.91 | 120.48 | 118.87 | 119.84 | +1.66% | 595 400 | ||
18.12.2023 | 119.06 | 119.52 | 117.40 | 117.88 | -0.99% | 646 200 | ||
15.12.2023 | 122.23 | 122.65 | 118.07 | 119.05 | -2.92% | 2 029 200 | ||
14.12.2023 | 117.38 | 125.68 | 117.38 | 122.62 | +6.85% | 2 163 200 | ||
13.12.2023 | 109.40 | 114.88 | 108.72 | 114.75 | +4.46% | 868 200 | ||
12.12.2023 | 109.96 | 110.51 | 108.53 | 109.85 | +0.03% | 751 400 | ||
11.12.2023 | 110.40 | 111.48 | 109.30 | 109.81 | -1.42% | 905 400 | ||
8.12.2023 | 110.98 | 112.38 | 110.20 | 111.39 | +0.41% | 827 800 | ||
7.12.2023 | 109.20 | 111.08 | 108.10 | 110.93 | +1.56% | 1 061 300 | ||
6.12.2023 | 108.75 | 110.50 | 108.25 | 109.22 | +1.04% | 933 600 | ||
5.12.2023 | 110.69 | 110.73 | 108.05 | 108.09 | -3.44% | 874 800 | ||
4.12.2023 | 113.17 | 114.20 | 111.50 | 111.93 | -1.54% | 1 010 300 | ||
1.12.2023 | 109.17 | 114.38 | 108.84 | 113.68 | +4.38% | 1 252 100 | ||
30.11.2023 | 109.74 | 111.11 | 108.35 | 108.90 | -0.67% | 4 858 600 | ||
29.11.2023 | 109.16 | 110.88 | 108.67 | 109.63 | +1.20% | 1 061 400 | ||
28.11.2023 | 108.05 | 108.80 | 106.79 | 108.33 | -0.06% | 950 500 | ||
27.11.2023 | 108.38 | 109.57 | 107.00 | 108.39 | -0.73% | 1 014 700 | ||
24.11.2023 | 108.62 | 109.18 | 107.46 | 109.18 | +0.24% | 412 100 | ||
22.11.2023 | 109.72 | 110.00 | 108.20 | 108.91 | +0.26% | 1 264 600 | ||
21.11.2023 | 109.89 | 110.16 | 107.09 | 108.62 | -2.48% | 1 043 600 | ||
20.11.2023 | 112.78 | 112.78 | 110.26 | 111.38 | -0.99% | 927 600 | ||
17.11.2023 | 113.32 | 113.42 | 111.06 | 112.49 | +0.18% | 593 800 | ||
16.11.2023 | 112.95 | 113.99 | 111.07 | 112.28 | -2.34% | 911 700 | ||
15.11.2023 | 113.56 | 115.64 | 113.10 | 114.96 | +1.70% | 1 310 600 | ||
14.11.2023 | 111.27 | 115.95 | 110.75 | 113.03 | +5.38% | 1 217 700 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB