PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2015 | 96.67 | 97.49 | 95.82 | 96.35 | -0.08% | 5 371 300 | ||
12.1.2015 | 96.95 | 97.34 | 96.19 | 96.42 | -0.42% | 4 192 700 | ||
9.1.2015 | 97.55 | 97.67 | 96.59 | 96.82 | -0.68% | 4 061 500 | ||
8.1.2015 | 96.74 | 97.91 | 96.68 | 97.48 | +1.81% | 7 131 600 | ||
7.1.2015 | 95.13 | 96.23 | 94.43 | 95.74 | +2.92% | 6 526 300 | ||
6.1.2015 | 94.08 | 94.62 | 92.94 | 93.02 | -0.76% | 6 195 000 | ||
5.1.2015 | 94.45 | 95.05 | 93.72 | 93.73 | -0.76% | 6 441 000 | ||
2.1.2015 | 94.93 | 95.34 | 94.05 | 94.44 | -0.13% | 3 545 700 | ||
31.12.2014 | 95.67 | 95.98 | 94.54 | 94.56 | -1.46% | 3 727 400 | ||
30.12.2014 | 96.21 | 96.78 | 95.92 | 95.96 | -0.80% | 2 134 400 | ||
29.12.2014 | 96.62 | 97.10 | 96.02 | 96.73 | -0.33% | 2 453 800 | ||
26.12.2014 | 97.12 | 97.57 | 96.97 | 97.05 | -0.05% | 1 492 700 | ||
24.12.2014 | 97.50 | 97.89 | 97.05 | 97.09 | -0.28% | 1 604 100 | ||
23.12.2014 | 97.24 | 97.50 | 96.86 | 97.36 | +0.76% | 3 065 800 | ||
22.12.2014 | 95.79 | 96.66 | 95.47 | 96.62 | +1.23% | 3 623 000 | ||
19.12.2014 | 95.30 | 96.20 | 95.21 | 95.44 | +0.08% | 7 678 700 | ||
18.12.2014 | 94.71 | 95.41 | 93.74 | 95.36 | +1.74% | 8 122 800 | ||
17.12.2014 | 92.79 | 94.10 | 92.43 | 93.72 | +1.22% | 6 189 200 | ||
16.12.2014 | 93.54 | 94.97 | 92.53 | 92.59 | -1.65% | 6 962 800 | ||
15.12.2014 | 95.13 | 95.72 | 93.86 | 94.14 | -0.64% | 4 555 200 | ||
12.12.2014 | 95.66 | 96.77 | 94.71 | 94.74 | -1.61% | 3 935 900 | ||
11.12.2014 | 96.30 | 97.00 | 96.01 | 96.29 | +0.11% | 4 784 700 | ||
10.12.2014 | 97.23 | 97.60 | 96.07 | 96.18 | -0.98% | 3 972 300 | ||
9.12.2014 | 97.22 | 97.75 | 96.21 | 97.13 | -0.67% | 3 459 700 | ||
8.12.2014 | 97.87 | 98.11 | 97.50 | 97.78 | +0.02% | 4 233 800 | ||
5.12.2014 | 97.62 | 97.93 | 97.20 | 97.76 | +0.01% | 5 308 200 | ||
4.12.2014 | 98.04 | 98.28 | 97.40 | 97.75 | -0.58% | 4 582 600 | ||
3.12.2014 | 99.70 | 99.70 | 98.18 | 98.32 | -2.07% | 4 943 800 | ||
2.12.2014 | 99.98 | 100.57 | 99.61 | 100.39 | +0.72% | 3 888 000 | ||
1.12.2014 | 98.56 | 100.15 | 98.49 | 99.67 | -0.43% | 3 658 500 | ||
28.11.2014 | 99.72 | 100.70 | 99.52 | 100.10 | +0.75% | 2 504 300 | ||
26.11.2014 | 99.25 | 99.64 | 99.01 | 99.35 | +0.42% | 2 685 600 | ||
25.11.2014 | 98.51 | 99.19 | 98.50 | 98.93 | +0.25% | 3 640 900 | ||
24.11.2014 | 98.88 | 99.25 | 98.49 | 98.68 | -0.22% | 4 540 700 | ||
21.11.2014 | 99.03 | 99.13 | 98.24 | 98.89 | +0.84% | 5 259 800 | ||
20.11.2014 | 98.01 | 98.62 | 97.87 | 98.06 | -0.36% | 3 727 100 | ||
19.11.2014 | 97.94 | 98.44 | 97.75 | 98.41 | +0.47% | 3 396 800 | ||
18.11.2014 | 98.42 | 98.50 | 97.86 | 97.94 | -0.49% | 3 908 600 | ||
17.11.2014 | 96.85 | 98.55 | 96.85 | 98.42 | +0.71% | 3 745 200 | ||
14.11.2014 | 98.49 | 98.55 | 97.36 | 97.72 | -0.84% | 4 335 400 | ||
13.11.2014 | 96.53 | 98.96 | 96.53 | 98.54 | +1.42% | 6 257 900 | ||
12.11.2014 | 96.70 | 97.39 | 96.22 | 97.16 | +0.47% | 3 247 500 | ||
11.11.2014 | 96.96 | 97.38 | 96.64 | 96.70 | -0.28% | 3 263 600 | ||
10.11.2014 | 96.40 | 96.99 | 96.16 | 96.97 | +0.17% | 3 345 500 | ||
7.11.2014 | 96.81 | 96.81 | 95.50 | 96.80 | -0.02% | 5 273 400 | ||
6.11.2014 | 96.96 | 97.20 | 96.51 | 96.81 | -0.09% | 4 198 500 | ||
5.11.2014 | 97.52 | 97.86 | 96.37 | 96.89 | +0.16% | 3 804 100 | ||
4.11.2014 | 96.14 | 96.84 | 95.99 | 96.73 | +0.93% | 3 944 500 | ||
3.11.2014 | 95.94 | 96.43 | 95.61 | 95.83 | -0.36% | 4 330 400 | ||
31.10.2014 | 96.41 | 96.74 | 95.58 | 96.17 | +0.54% | 5 259 300 | ||
30.10.2014 | 94.45 | 96.10 | 94.15 | 95.65 | +1.01% | 3 567 200 | ||
29.10.2014 | 95.50 | 95.50 | 94.07 | 94.69 | -0.60% | 3 274 300 | ||
28.10.2014 | 94.69 | 95.26 | 94.30 | 95.26 | +0.67% | 3 368 300 | ||
27.10.2014 | 94.48 | 95.24 | 94.31 | 94.62 | +0.02% | 3 135 500 | ||
24.10.2014 | 93.76 | 94.79 | 93.55 | 94.60 | +0.89% | 4 005 800 | ||
23.10.2014 | 94.94 | 95.32 | 93.50 | 93.76 | -0.75% | 5 805 000 | ||
22.10.2014 | 93.85 | 95.02 | 93.64 | 94.46 | +0.77% | 5 148 200 | ||
21.10.2014 | 93.26 | 93.96 | 92.17 | 93.73 | +0.19% | 6 982 200 | ||
20.10.2014 | 91.66 | 93.72 | 91.59 | 93.55 | +2.22% | 6 883 100 | ||
17.10.2014 | 91.09 | 92.00 | 90.55 | 91.51 | +0.79% | 6 260 100 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB