CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2018 | 76.79 | 76.82 | 76.16 | 76.32 | -0.51% | 318 300 | ||
29.8.2018 | 76.82 | 77.27 | 76.42 | 76.71 | -0.11% | 306 900 | ||
28.8.2018 | 76.96 | 77.18 | 76.58 | 76.79 | -0.08% | 428 600 | ||
27.8.2018 | 76.80 | 77.21 | 76.42 | 76.85 | +0.47% | 333 900 | ||
24.8.2018 | 76.53 | 76.57 | 76.11 | 76.49 | +0.44% | 259 100 | ||
23.8.2018 | 75.50 | 76.18 | 75.50 | 76.15 | +0.17% | 325 300 | ||
22.8.2018 | 76.42 | 76.49 | 75.87 | 76.02 | -0.54% | 275 300 | ||
21.8.2018 | 76.15 | 76.53 | 76.03 | 76.43 | +0.38% | 286 900 | ||
20.8.2018 | 75.95 | 76.47 | 75.74 | 76.14 | +0.51% | 413 600 | ||
17.8.2018 | 75.38 | 75.91 | 75.31 | 75.75 | +0.61% | 305 500 | ||
16.8.2018 | 74.68 | 75.77 | 74.68 | 75.29 | +1.14% | 287 300 | ||
15.8.2018 | 73.90 | 74.67 | 73.72 | 74.44 | +0.17% | 245 700 | ||
14.8.2018 | 73.82 | 74.59 | 73.64 | 74.31 | +0.84% | 350 500 | ||
13.8.2018 | 74.43 | 74.64 | 73.59 | 73.69 | -0.95% | 386 700 | ||
10.8.2018 | 74.43 | 74.71 | 73.89 | 74.39 | -0.82% | 422 100 | ||
9.8.2018 | 75.21 | 75.50 | 74.85 | 75.00 | -0.11% | 365 700 | ||
8.8.2018 | 75.10 | 75.27 | 74.38 | 75.08 | +0.03% | 286 600 | ||
7.8.2018 | 75.00 | 75.61 | 74.89 | 75.05 | -1.20% | 595 500 | ||
6.8.2018 | 75.53 | 76.26 | 75.40 | 75.96 | +0.55% | 370 200 | ||
3.8.2018 | 75.29 | 75.60 | 74.90 | 75.54 | +0.38% | 333 100 | ||
2.8.2018 | 75.00 | 75.59 | 74.28 | 75.25 | 0.00% | 431 600 | ||
1.8.2018 | 75.59 | 76.08 | 74.90 | 75.25 | -0.51% | 598 800 | ||
31.7.2018 | 75.79 | 76.00 | 74.87 | 75.63 | +0.30% | 2 398 600 | ||
30.7.2018 | 74.56 | 76.10 | 74.47 | 75.40 | +1.28% | 722 700 | ||
27.7.2018 | 75.00 | 77.01 | 73.84 | 74.44 | +2.95% | 1 305 100 | ||
26.7.2018 | 71.44 | 72.55 | 70.55 | 72.30 | +1.40% | 638 500 | ||
25.7.2018 | 70.74 | 71.48 | 70.08 | 71.30 | +0.79% | 600 900 | ||
24.7.2018 | 71.14 | 71.25 | 70.40 | 70.74 | -0.22% | 506 000 | ||
23.7.2018 | 70.85 | 71.07 | 70.37 | 70.89 | +0.26% | 381 700 | ||
20.7.2018 | 69.97 | 70.82 | 69.83 | 70.70 | +0.62% | 419 300 | ||
19.7.2018 | 71.18 | 71.32 | 70.15 | 70.26 | -1.46% | 499 300 | ||
18.7.2018 | 70.59 | 71.47 | 70.52 | 71.30 | +1.06% | 403 900 | ||
17.7.2018 | 70.71 | 70.83 | 70.36 | 70.55 | +0.01% | 324 300 | ||
16.7.2018 | 69.75 | 70.56 | 69.68 | 70.54 | +1.33% | 357 900 | ||
13.7.2018 | 69.26 | 69.83 | 69.05 | 69.61 | -0.05% | 377 800 | ||
12.7.2018 | 70.31 | 70.31 | 69.53 | 69.64 | -0.22% | 355 800 | ||
11.7.2018 | 68.39 | 70.10 | 68.39 | 69.79 | -0.13% | 314 100 | ||
10.7.2018 | 69.87 | 69.98 | 69.09 | 69.88 | +0.12% | 575 300 | ||
9.7.2018 | 68.60 | 69.85 | 68.60 | 69.79 | +2.12% | 606 800 | ||
6.7.2018 | 67.53 | 68.68 | 67.41 | 68.34 | +1.24% | 441 200 | ||
5.7.2018 | 67.61 | 67.61 | 67.00 | 67.50 | +0.20% | 378 600 | ||
3.7.2018 | 67.15 | 67.88 | 67.15 | 67.36 | +0.56% | 199 300 | ||
2.7.2018 | 66.58 | 67.94 | 66.56 | 66.98 | +0.17% | 378 000 | ||
29.6.2018 | 67.44 | 68.01 | 66.59 | 66.86 | -0.45% | 612 300 | ||
28.6.2018 | 66.37 | 67.40 | 66.33 | 67.16 | +1.25% | 272 200 | ||
27.6.2018 | 67.16 | 67.65 | 66.33 | 66.33 | -1.21% | 483 800 | ||
26.6.2018 | 68.35 | 68.51 | 67.06 | 67.14 | -1.59% | 671 600 | ||
25.6.2018 | 68.25 | 68.85 | 67.82 | 68.22 | -0.18% | 452 100 | ||
22.6.2018 | 68.22 | 68.60 | 67.93 | 68.34 | +0.84% | 837 800 | ||
21.6.2018 | 68.47 | 68.63 | 67.59 | 67.77 | -1.06% | 371 100 | ||
20.6.2018 | 68.99 | 68.99 | 68.43 | 68.49 | -0.40% | 530 700 | ||
19.6.2018 | 68.28 | 68.96 | 68.28 | 68.76 | -0.35% | 483 400 | ||
18.6.2018 | 68.83 | 69.05 | 68.11 | 69.00 | +0.01% | 524 700 | ||
15.6.2018 | 68.65 | 69.11 | 68.15 | 68.99 | +0.10% | 1 110 800 | ||
14.6.2018 | 69.93 | 69.93 | 68.88 | 68.92 | -1.08% | 406 800 | ||
13.6.2018 | 70.29 | 70.53 | 69.47 | 69.67 | -0.56% | 430 200 | ||
12.6.2018 | 70.45 | 70.64 | 69.42 | 70.06 | -0.67% | 494 000 | ||
11.6.2018 | 71.47 | 71.47 | 70.26 | 70.53 | -1.06% | 281 700 | ||
8.6.2018 | 70.78 | 71.36 | 70.55 | 71.28 | +0.72% | 527 900 | ||
7.6.2018 | 70.63 | 70.85 | 69.94 | 70.77 | +0.53% | 291 300 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB