CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2016 | 65.18 | 65.28 | 64.88 | 65.09 | -0.10% | 496 300 | ||
22.3.2016 | 65.05 | 65.42 | 64.90 | 65.15 | -0.11% | 446 500 | ||
21.3.2016 | 64.99 | 65.52 | 64.52 | 65.22 | -0.86% | 688 000 | ||
18.3.2016 | 65.84 | 65.86 | 65.33 | 65.78 | -0.04% | 2 942 100 | ||
17.3.2016 | 65.35 | 65.95 | 65.12 | 65.80 | +0.71% | 884 600 | ||
16.3.2016 | 65.06 | 65.52 | 64.87 | 65.33 | +0.33% | 605 700 | ||
15.3.2016 | 64.86 | 65.30 | 64.67 | 65.11 | -0.11% | 650 200 | ||
14.3.2016 | 65.89 | 65.91 | 64.91 | 65.18 | -1.10% | 613 800 | ||
11.3.2016 | 64.62 | 65.90 | 64.17 | 65.90 | +2.79% | 785 800 | ||
10.3.2016 | 64.30 | 64.41 | 63.63 | 64.11 | +0.18% | 1 667 600 | ||
9.3.2016 | 64.27 | 64.34 | 63.57 | 63.99 | -0.07% | 587 200 | ||
8.3.2016 | 64.00 | 64.32 | 63.75 | 64.03 | -0.27% | 918 100 | ||
7.3.2016 | 64.22 | 64.59 | 63.89 | 64.20 | -0.50% | 490 400 | ||
4.3.2016 | 64.38 | 64.58 | 63.95 | 64.52 | +0.03% | 606 800 | ||
3.3.2016 | 64.09 | 64.52 | 63.80 | 64.50 | +0.37% | 566 100 | ||
2.3.2016 | 64.07 | 64.27 | 63.75 | 64.26 | +0.29% | 1 122 700 | ||
1.3.2016 | 63.61 | 64.10 | 63.34 | 64.07 | +1.47% | 1 086 100 | ||
29.2.2016 | 63.65 | 63.65 | 62.80 | 63.14 | -0.68% | 1 122 200 | ||
26.2.2016 | 64.14 | 64.22 | 63.43 | 63.57 | -0.29% | 741 600 | ||
25.2.2016 | 63.27 | 63.86 | 62.96 | 63.75 | +1.31% | 1 060 800 | ||
24.2.2016 | 62.43 | 63.07 | 61.96 | 62.92 | +0.28% | 886 800 | ||
23.2.2016 | 62.81 | 63.12 | 62.63 | 62.74 | -0.54% | 1 037 100 | ||
22.2.2016 | 63.17 | 63.48 | 62.84 | 63.08 | +0.81% | 690 700 | ||
19.2.2016 | 62.38 | 62.75 | 62.13 | 62.57 | +0.14% | 768 500 | ||
18.2.2016 | 62.48 | 62.54 | 62.04 | 62.48 | +0.04% | 651 100 | ||
17.2.2016 | 62.52 | 62.66 | 62.10 | 62.45 | +0.54% | 978 000 | ||
16.2.2016 | 62.42 | 62.49 | 61.41 | 62.11 | +0.55% | 830 100 | ||
12.2.2016 | 61.30 | 61.93 | 61.00 | 61.77 | +2.08% | 1 325 200 | ||
11.2.2016 | 60.26 | 60.86 | 59.52 | 60.51 | -1.29% | 654 200 | ||
10.2.2016 | 61.52 | 61.63 | 61.07 | 61.30 | +0.09% | 788 500 | ||
9.2.2016 | 60.34 | 61.52 | 60.34 | 61.24 | +0.50% | 1 275 100 | ||
8.2.2016 | 59.76 | 61.09 | 59.58 | 60.93 | +1.12% | 968 800 | ||
5.2.2016 | 59.24 | 60.32 | 59.19 | 60.25 | +2.04% | 889 200 | ||
4.2.2016 | 57.35 | 59.09 | 56.81 | 59.04 | +3.65% | 1 094 600 | ||
3.2.2016 | 57.28 | 57.51 | 55.89 | 56.96 | +0.19% | 852 800 | ||
2.2.2016 | 57.74 | 58.14 | 56.71 | 56.85 | -1.65% | 826 900 | ||
1.2.2016 | 57.66 | 58.09 | 57.13 | 57.80 | +0.29% | 651 500 | ||
29.1.2016 | 56.00 | 57.68 | 55.87 | 57.63 | +3.44% | 1 632 500 | ||
28.1.2016 | 55.23 | 55.91 | 55.04 | 55.71 | +1.62% | 538 500 | ||
27.1.2016 | 54.93 | 55.65 | 54.56 | 54.82 | -0.19% | 573 000 | ||
26.1.2016 | 54.32 | 55.20 | 54.32 | 54.92 | +1.40% | 685 600 | ||
25.1.2016 | 54.90 | 55.02 | 54.11 | 54.16 | -1.50% | 710 800 | ||
22.1.2016 | 54.67 | 55.12 | 54.34 | 54.98 | +1.60% | 548 000 | ||
21.1.2016 | 54.63 | 54.97 | 53.89 | 54.11 | -0.65% | 672 200 | ||
20.1.2016 | 54.66 | 55.11 | 53.64 | 54.46 | -1.42% | 672 500 | ||
19.1.2016 | 55.97 | 55.97 | 54.90 | 55.24 | +0.21% | 632 500 | ||
15.1.2016 | 55.14 | 55.54 | 54.56 | 55.12 | -1.91% | 907 900 | ||
14.1.2016 | 55.52 | 56.69 | 55.30 | 56.19 | +1.71% | 784 300 | ||
13.1.2016 | 56.60 | 56.75 | 55.13 | 55.24 | -1.84% | 589 600 | ||
12.1.2016 | 56.05 | 56.39 | 55.59 | 56.27 | +0.67% | 533 400 | ||
11.1.2016 | 55.97 | 56.56 | 55.28 | 55.89 | +0.64% | 442 800 | ||
8.1.2016 | 56.35 | 56.64 | 55.42 | 55.53 | -0.52% | 978 300 | ||
7.1.2016 | 56.28 | 56.58 | 55.53 | 55.82 | -2.23% | 763 200 | ||
6.1.2016 | 57.10 | 57.37 | 56.78 | 57.09 | -1.37% | 506 500 | ||
5.1.2016 | 57.50 | 57.90 | 57.29 | 57.88 | +0.59% | 666 000 | ||
4.1.2016 | 58.11 | 58.20 | 56.94 | 57.54 | -2.76% | 825 100 | ||
31.12.2015 | 60.09 | 60.16 | 59.15 | 59.17 | -1.55% | 365 800 | ||
30.12.2015 | 60.35 | 60.66 | 60.03 | 60.10 | -0.73% | 392 000 | ||
29.12.2015 | 60.37 | 60.73 | 60.10 | 60.54 | +0.81% | 328 800 | ||
28.12.2015 | 59.55 | 60.06 | 59.31 | 60.05 | +0.70% | 340 900 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB