CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2021 | 115.83 | 117.25 | 115.57 | 116.35 | +0.54% | 315 000 | ||
28.9.2021 | 118.26 | 119.25 | 115.54 | 115.72 | -2.33% | 498 100 | ||
27.9.2021 | 117.21 | 118.80 | 117.18 | 118.48 | +1.59% | 404 000 | ||
24.9.2021 | 116.36 | 117.17 | 115.37 | 116.62 | +0.43% | 252 400 | ||
23.9.2021 | 115.27 | 117.29 | 115.26 | 116.11 | +1.44% | 398 400 | ||
22.9.2021 | 115.09 | 115.23 | 114.16 | 114.46 | +0.62% | 359 100 | ||
21.9.2021 | 115.03 | 115.49 | 113.37 | 113.75 | -0.46% | 402 800 | ||
20.9.2021 | 114.81 | 115.15 | 112.70 | 114.27 | -1.88% | 599 100 | ||
17.9.2021 | 117.42 | 118.39 | 116.32 | 116.45 | -1.23% | 1 091 900 | ||
16.9.2021 | 118.28 | 118.51 | 117.10 | 117.89 | -0.34% | 368 900 | ||
15.9.2021 | 116.50 | 118.61 | 116.30 | 118.29 | +0.72% | 494 200 | ||
14.9.2021 | 118.66 | 118.66 | 116.94 | 117.44 | -0.89% | 463 200 | ||
13.9.2021 | 118.12 | 118.97 | 117.33 | 118.49 | +0.94% | 362 000 | ||
10.9.2021 | 119.64 | 120.24 | 117.34 | 117.38 | -1.57% | 382 900 | ||
9.9.2021 | 120.27 | 121.87 | 119.16 | 119.25 | -0.83% | 410 300 | ||
8.9.2021 | 119.14 | 121.17 | 118.70 | 120.24 | +0.67% | 361 200 | ||
7.9.2021 | 121.37 | 121.37 | 119.35 | 119.43 | -1.37% | 357 100 | ||
3.9.2021 | 122.35 | 122.35 | 120.69 | 121.08 | -0.86% | 370 000 | ||
2.9.2021 | 122.44 | 122.76 | 121.55 | 122.12 | -0.05% | 342 100 | ||
1.9.2021 | 123.40 | 123.40 | 121.39 | 122.18 | -0.99% | 366 500 | ||
31.8.2021 | 122.68 | 124.28 | 122.29 | 123.40 | +0.36% | 521 800 | ||
30.8.2021 | 124.31 | 124.35 | 122.91 | 122.95 | -1.17% | 275 900 | ||
27.8.2021 | 122.57 | 124.51 | 122.57 | 124.40 | +1.48% | 336 400 | ||
26.8.2021 | 125.50 | 125.50 | 122.53 | 122.58 | -1.83% | 338 500 | ||
25.8.2021 | 123.46 | 125.67 | 123.16 | 124.86 | +1.39% | 451 900 | ||
24.8.2021 | 123.67 | 123.98 | 122.97 | 123.14 | -0.10% | 271 800 | ||
23.8.2021 | 123.51 | 124.69 | 122.81 | 123.26 | -0.05% | 313 300 | ||
20.8.2021 | 121.95 | 123.75 | 121.28 | 123.31 | +1.33% | 370 000 | ||
19.8.2021 | 120.24 | 122.46 | 120.17 | 121.69 | +0.46% | 371 200 | ||
18.8.2021 | 122.25 | 123.41 | 121.03 | 121.13 | -1.30% | 349 700 | ||
17.8.2021 | 122.73 | 123.28 | 121.58 | 122.72 | +0.54% | 328 000 | ||
16.8.2021 | 120.63 | 122.14 | 119.65 | 122.06 | +0.55% | 346 100 | ||
13.8.2021 | 122.35 | 122.35 | 121.02 | 121.39 | -0.37% | 343 400 | ||
12.8.2021 | 121.54 | 122.09 | 120.34 | 121.84 | +0.47% | 322 300 | ||
11.8.2021 | 120.80 | 121.45 | 120.03 | 121.26 | +0.71% | 361 000 | ||
10.8.2021 | 119.48 | 121.08 | 119.27 | 120.40 | +0.64% | 501 500 | ||
9.8.2021 | 119.28 | 120.01 | 118.43 | 119.63 | +0.28% | 276 300 | ||
6.8.2021 | 117.62 | 119.64 | 117.62 | 119.29 | +2.49% | 436 900 | ||
5.8.2021 | 117.50 | 118.07 | 114.83 | 116.39 | +0.42% | 542 600 | ||
4.8.2021 | 118.17 | 118.71 | 115.63 | 115.90 | -2.56% | 698 500 | ||
3.8.2021 | 119.70 | 119.98 | 117.25 | 118.94 | -0.15% | 380 500 | ||
2.8.2021 | 118.73 | 120.69 | 118.24 | 119.11 | +1.04% | 603 500 | ||
30.7.2021 | 115.70 | 119.12 | 115.70 | 117.88 | +0.14% | 1 181 500 | ||
29.7.2021 | 116.01 | 118.53 | 114.42 | 117.71 | +3.52% | 852 800 | ||
28.7.2021 | 116.46 | 116.46 | 112.89 | 113.70 | -2.03% | 530 800 | ||
27.7.2021 | 115.87 | 116.58 | 114.47 | 116.05 | -0.62% | 552 000 | ||
26.7.2021 | 115.26 | 117.19 | 115.26 | 116.77 | +1.32% | 452 200 | ||
23.7.2021 | 115.68 | 116.34 | 114.42 | 115.24 | +0.19% | 405 000 | ||
22.7.2021 | 117.11 | 117.11 | 114.88 | 115.02 | -2.23% | 351 200 | ||
21.7.2021 | 118.36 | 119.22 | 117.50 | 117.64 | +0.40% | 323 900 | ||
20.7.2021 | 114.52 | 118.13 | 114.52 | 117.17 | +2.66% | 494 900 | ||
19.7.2021 | 116.92 | 116.92 | 113.33 | 114.13 | -3.72% | 469 500 | ||
16.7.2021 | 118.84 | 119.25 | 117.97 | 118.53 | +0.03% | 376 200 | ||
15.7.2021 | 117.05 | 118.95 | 116.58 | 118.49 | +0.41% | 388 800 | ||
14.7.2021 | 119.42 | 120.16 | 117.19 | 118.00 | -0.60% | 396 300 | ||
13.7.2021 | 119.81 | 119.81 | 118.62 | 118.71 | -0.92% | 482 100 | ||
12.7.2021 | 117.76 | 120.38 | 117.40 | 119.81 | +0.79% | 556 600 | ||
9.7.2021 | 116.26 | 118.99 | 115.49 | 118.87 | +4.49% | 778 800 | ||
8.7.2021 | 115.68 | 116.12 | 113.32 | 113.76 | -2.94% | 606 300 | ||
7.7.2021 | 115.66 | 117.34 | 115.66 | 117.20 | +0.70% | 384 300 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB