PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.7.2016 | 34.81 | 35.09 | 34.68 | 34.76 | -0.36% | 17 827 567 | ||
15.7.2016 | 35.08 | 35.28 | 34.75 | 34.89 | -0.41% | 26 445 387 | ||
14.7.2016 | 34.62 | 35.07 | 34.39 | 35.03 | +1.68% | 29 155 116 | ||
13.7.2016 | 34.42 | 34.56 | 34.35 | 34.45 | +0.19% | 14 611 497 | ||
12.7.2016 | 34.30 | 34.44 | 34.18 | 34.38 | +0.24% | 17 066 368 | ||
11.7.2016 | 34.22 | 34.49 | 34.18 | 34.30 | +0.08% | 17 406 915 | ||
8.7.2016 | 34.04 | 34.34 | 33.87 | 34.27 | +0.97% | 18 752 873 | ||
7.7.2016 | 33.96 | 34.09 | 33.74 | 33.94 | -0.26% | 19 081 089 | ||
6.7.2016 | 33.98 | 34.06 | 33.57 | 34.02 | +0.13% | 27 226 928 | ||
5.7.2016 | 33.72 | 34.08 | 33.63 | 33.98 | +0.67% | 21 972 843 | ||
1.7.2016 | 33.35 | 33.82 | 33.32 | 33.75 | +1.02% | 20 371 290 | ||
30.6.2016 | 33.34 | 33.46 | 33.15 | 33.41 | +0.57% | 28 451 465 | ||
29.6.2016 | 32.85 | 33.35 | 32.80 | 33.22 | +1.65% | 26 206 761 | ||
28.6.2016 | 32.40 | 32.70 | 32.18 | 32.68 | +1.89% | 25 068 547 | ||
27.6.2016 | 32.07 | 32.24 | 31.81 | 32.07 | -0.51% | 31 359 662 | ||
24.6.2016 | 32.07 | 32.69 | 32.01 | 32.23 | -1.80% | 46 376 211 | ||
23.6.2016 | 32.92 | 32.96 | 32.54 | 32.82 | +0.34% | 25 111 339 | ||
22.6.2016 | 32.96 | 33.16 | 32.65 | 32.70 | -0.81% | 26 515 583 | ||
21.6.2016 | 32.74 | 33.09 | 32.74 | 32.97 | +0.72% | 26 725 962 | ||
20.6.2016 | 32.71 | 32.92 | 32.43 | 32.73 | +0.81% | 23 814 919 | ||
17.6.2016 | 33.00 | 33.03 | 32.32 | 32.47 | -1.53% | 35 423 464 | ||
16.6.2016 | 32.90 | 33.01 | 32.66 | 32.97 | -0.12% | 23 540 563 | ||
15.6.2016 | 33.22 | 33.39 | 32.87 | 33.01 | -0.58% | 21 372 696 | ||
14.6.2016 | 32.83 | 33.24 | 32.81 | 33.20 | +0.71% | 33 410 430 | ||
13.6.2016 | 33.23 | 33.35 | 32.92 | 32.96 | -1.56% | 31 296 000 | ||
10.6.2016 | 33.31 | 33.58 | 33.23 | 33.48 | -0.06% | 21 645 366 | ||
9.6.2016 | 33.25 | 33.68 | 33.24 | 33.50 | +0.17% | 25 440 187 | ||
8.6.2016 | 32.99 | 33.52 | 32.89 | 33.44 | +1.17% | 23 703 195 | ||
7.6.2016 | 33.06 | 33.20 | 32.97 | 33.06 | -0.26% | 24 776 905 | ||
6.6.2016 | 32.92 | 33.20 | 32.85 | 33.14 | +0.69% | 21 526 791 | ||
3.6.2016 | 33.08 | 33.09 | 32.69 | 32.91 | -0.52% | 28 377 580 | ||
2.6.2016 | 32.91 | 33.20 | 32.75 | 33.08 | +0.34% | 31 807 717 | ||
1.6.2016 | 32.92 | 33.15 | 32.85 | 32.97 | +0.14% | 24 361 207 | ||
31.5.2016 | 32.89 | 32.97 | 32.62 | 32.92 | +0.26% | 34 547 274 | ||
27.5.2016 | 32.62 | 32.97 | 32.62 | 32.84 | +0.52% | 21 569 056 | ||
26.5.2016 | 32.50 | 32.87 | 32.50 | 32.67 | +0.23% | 26 656 292 | ||
25.5.2016 | 32.37 | 32.64 | 32.32 | 32.59 | +0.73% | 22 152 761 | ||
24.5.2016 | 31.96 | 32.43 | 31.96 | 32.35 | +1.27% | 29 890 808 | ||
23.5.2016 | 32.10 | 32.17 | 31.93 | 31.95 | -0.21% | 25 126 833 | ||
20.5.2016 | 31.76 | 32.16 | 31.74 | 32.01 | +1.07% | 36 437 939 | ||
19.5.2016 | 31.46 | 31.72 | 31.27 | 31.67 | +0.63% | 28 095 740 | ||
18.5.2016 | 31.32 | 31.67 | 31.28 | 31.47 | +0.42% | 21 034 889 | ||
17.5.2016 | 31.57 | 31.63 | 31.23 | 31.34 | -1.05% | 33 175 177 | ||
16.5.2016 | 31.24 | 31.72 | 31.13 | 31.67 | +0.57% | 23 239 224 | ||
13.5.2016 | 31.62 | 31.74 | 31.44 | 31.49 | 0.00% | 21 622 494 | ||
12.5.2016 | 31.52 | 31.58 | 31.23 | 31.49 | +0.09% | 26 746 515 | ||
11.5.2016 | 31.75 | 31.84 | 31.45 | 31.46 | -1.90% | 32 037 384 | ||
10.5.2016 | 32.10 | 32.13 | 31.76 | 32.07 | -0.06% | 26 125 498 | ||
9.5.2016 | 31.82 | 32.22 | 31.80 | 32.09 | +0.71% | 33 182 766 | ||
6.5.2016 | 31.67 | 31.87 | 31.50 | 31.86 | +0.02% | 24 422 234 | ||
5.5.2016 | 31.66 | 32.00 | 31.59 | 31.85 | +0.50% | 25 047 467 | ||
4.5.2016 | 31.95 | 32.16 | 31.62 | 31.69 | -0.90% | 38 021 364 | ||
3.5.2016 | 31.93 | 32.23 | 31.55 | 31.97 | +2.74% | 75 396 414 | ||
2.5.2016 | 30.89 | 31.31 | 30.83 | 31.12 | +0.27% | 40 122 407 | ||
29.4.2016 | 31.19 | 31.26 | 30.77 | 31.03 | -0.61% | 36 061 134 | ||
28.4.2016 | 31.28 | 31.48 | 31.07 | 31.22 | -0.28% | 34 818 995 | ||
27.4.2016 | 31.29 | 31.51 | 31.21 | 31.31 | -0.16% | 27 503 603 | ||
26.4.2016 | 31.50 | 31.62 | 31.23 | 31.36 | -0.49% | 30 293 330 | ||
25.4.2016 | 31.43 | 31.57 | 31.31 | 31.51 | -0.19% | 25 569 513 | ||
22.4.2016 | 31.55 | 31.78 | 31.38 | 31.57 | +0.09% | 27 548 714 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB