WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2022 | 142.25 | 142.53 | 140.78 | 141.53 | -0.57% | 2 407 800 | ||
18.2.2022 | 142.77 | 143.99 | 142.07 | 142.33 | -0.52% | 1 746 100 | ||
17.2.2022 | 141.91 | 143.53 | 141.52 | 143.06 | +0.34% | 1 915 300 | ||
16.2.2022 | 142.22 | 143.15 | 141.31 | 142.57 | -0.08% | 2 023 300 | ||
15.2.2022 | 143.01 | 143.39 | 141.85 | 142.68 | +0.64% | 2 092 400 | ||
14.2.2022 | 142.50 | 143.15 | 140.57 | 141.77 | -0.61% | 2 143 300 | ||
11.2.2022 | 143.90 | 144.56 | 141.48 | 142.64 | -0.83% | 2 289 200 | ||
10.2.2022 | 145.27 | 146.60 | 143.28 | 143.82 | -1.93% | 1 924 300 | ||
9.2.2022 | 145.78 | 147.49 | 145.71 | 146.64 | +1.02% | 1 559 600 | ||
8.2.2022 | 145.20 | 145.83 | 144.31 | 145.15 | +0.04% | 1 762 500 | ||
7.2.2022 | 145.68 | 146.51 | 144.78 | 145.09 | +0.04% | 1 670 900 | ||
4.2.2022 | 145.00 | 146.71 | 144.25 | 145.03 | -0.96% | 1 627 700 | ||
3.2.2022 | 146.77 | 148.37 | 146.26 | 146.43 | -1.15% | 2 224 500 | ||
2.2.2022 | 142.98 | 148.57 | 142.98 | 148.12 | -1.10% | 4 096 900 | ||
1.2.2022 | 150.50 | 151.25 | 147.91 | 149.76 | -0.46% | 3 067 400 | ||
31.1.2022 | 147.51 | 150.64 | 147.38 | 150.44 | +1.71% | 2 040 100 | ||
28.1.2022 | 146.36 | 147.93 | 144.05 | 147.90 | +1.12% | 3 214 500 | ||
27.1.2022 | 148.25 | 150.08 | 145.28 | 146.25 | -1.16% | 2 856 800 | ||
26.1.2022 | 148.10 | 150.76 | 146.60 | 147.96 | -0.04% | 2 401 000 | ||
25.1.2022 | 148.75 | 149.10 | 145.52 | 148.01 | -1.19% | 3 642 900 | ||
24.1.2022 | 149.72 | 150.51 | 146.94 | 149.79 | -1.07% | 4 117 100 | ||
21.1.2022 | 152.92 | 154.15 | 151.15 | 151.40 | -1.20% | 2 526 500 | ||
20.1.2022 | 155.76 | 156.97 | 152.85 | 153.23 | -1.20% | 2 424 700 | ||
19.1.2022 | 155.51 | 157.29 | 154.92 | 155.08 | -0.18% | 1 490 300 | ||
18.1.2022 | 155.41 | 156.19 | 153.76 | 155.35 | -0.83% | 1 955 900 | ||
17.1.2022 | 157.45 | 156.65 | 0.00% | |||||
14.1.2022 | 155.70 | 157.42 | 155.12 | 156.65 | -0.51% | 2 086 300 | ||
13.1.2022 | 159.86 | 160.16 | 157.15 | 157.45 | -1.25% | 1 392 700 | ||
12.1.2022 | 159.99 | 160.92 | 158.63 | 159.43 | -0.02% | 1 569 300 | ||
11.1.2022 | 159.80 | 159.94 | 157.83 | 159.46 | +0.03% | 2 161 900 | ||
10.1.2022 | 160.00 | 160.75 | 158.30 | 159.41 | -1.46% | 2 299 900 | ||
7.1.2022 | 162.65 | 163.88 | 160.69 | 161.76 | -0.67% | 1 560 300 | ||
6.1.2022 | 161.36 | 164.01 | 161.00 | 162.85 | +0.62% | 1 171 700 | ||
5.1.2022 | 164.35 | 165.03 | 161.48 | 161.84 | -1.50% | 1 761 300 | ||
4.1.2022 | 163.00 | 166.04 | 162.97 | 164.30 | +0.95% | 2 111 400 | ||
3.1.2022 | 166.47 | 166.63 | 161.00 | 162.74 | -2.50% | 2 704 000 | ||
31.12.2021 | 165.29 | 167.61 | 165.29 | 166.90 | +0.70% | 844 600 | ||
30.12.2021 | 167.00 | 167.43 | 165.44 | 165.73 | -0.40% | 822 300 | ||
29.12.2021 | 165.61 | 166.86 | 164.94 | 166.38 | +0.75% | 773 100 | ||
28.12.2021 | 164.05 | 165.27 | 163.84 | 165.14 | +0.82% | 1 004 000 | ||
27.12.2021 | 162.49 | 163.89 | 162.06 | 163.79 | +1.14% | 1 295 300 | ||
23.12.2021 | 160.71 | 162.61 | 160.67 | 161.94 | +0.79% | 1 778 800 | ||
22.12.2021 | 160.19 | 161.01 | 159.53 | 160.66 | +0.39% | 1 495 600 | ||
21.12.2021 | 161.62 | 162.49 | 159.00 | 160.03 | -0.35% | 1 186 900 | ||
20.12.2021 | 160.02 | 160.94 | 157.61 | 160.59 | -0.45% | 1 397 600 | ||
17.12.2021 | 165.87 | 166.19 | 161.17 | 161.31 | -2.85% | 2 603 800 | ||
16.12.2021 | 163.61 | 166.50 | 163.21 | 166.04 | +2.15% | 2 269 000 | ||
15.12.2021 | 163.00 | 163.60 | 161.21 | 162.53 | -0.04% | 3 044 800 | ||
14.12.2021 | 163.60 | 164.19 | 161.14 | 162.58 | -1.01% | 1 971 200 | ||
13.12.2021 | 164.72 | 165.68 | 163.84 | 164.23 | -0.30% | 2 328 400 | ||
10.12.2021 | 164.13 | 165.66 | 163.33 | 164.72 | +1.18% | 1 490 600 | ||
9.12.2021 | 162.62 | 163.71 | 162.21 | 162.79 | -0.46% | 1 598 100 | ||
8.12.2021 | 164.25 | 164.48 | 162.18 | 163.53 | -0.44% | 1 248 200 | ||
7.12.2021 | 165.10 | 166.76 | 163.50 | 164.25 | +0.47% | 1 407 300 | ||
6.12.2021 | 164.80 | 165.74 | 163.22 | 163.48 | +0.15% | 2 162 100 | ||
3.12.2021 | 164.30 | 164.87 | 161.68 | 163.22 | -0.32% | 1 204 000 | ||
2.12.2021 | 160.98 | 164.77 | 160.54 | 163.74 | +2.01% | 1 332 000 | ||
1.12.2021 | 161.98 | 164.61 | 160.37 | 160.51 | -0.10% | 1 652 300 | ||
30.11.2021 | 165.50 | 166.55 | 160.28 | 160.67 | -3.70% | 4 340 600 | ||
29.11.2021 | 164.84 | 168.04 | 164.22 | 166.83 | +2.05% | 2 030 100 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB