CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 152.69 | 153.28 | 151.94 | 153.01 | +0.43% | 710 800 | ||
16.4.2019 | 154.87 | 155.37 | 151.31 | 152.34 | -1.37% | 1 084 800 | ||
15.4.2019 | 155.03 | 155.39 | 153.70 | 154.45 | -0.67% | 772 500 | ||
12.4.2019 | 155.52 | 156.50 | 154.69 | 155.49 | +0.10% | 919 400 | ||
11.4.2019 | 154.80 | 155.64 | 153.70 | 155.33 | +1.00% | 955 700 | ||
10.4.2019 | 152.64 | 153.96 | 152.39 | 153.79 | +0.55% | 965 000 | ||
9.4.2019 | 152.97 | 153.94 | 152.28 | 152.94 | -0.30% | 783 200 | ||
8.4.2019 | 152.46 | 154.51 | 151.52 | 153.39 | -1.43% | 1 507 200 | ||
5.4.2019 | 156.42 | 156.78 | 155.15 | 155.60 | -0.88% | 929 600 | ||
4.4.2019 | 157.78 | 157.78 | 156.69 | 156.97 | +0.01% | 718 300 | ||
3.4.2019 | 157.31 | 157.40 | 155.41 | 156.94 | -0.45% | 956 800 | ||
2.4.2019 | 158.00 | 158.39 | 157.16 | 157.64 | -0.57% | 844 200 | ||
1.4.2019 | 159.66 | 160.00 | 157.52 | 158.54 | -1.20% | 1 151 000 | ||
29.3.2019 | 160.56 | 161.29 | 158.89 | 160.46 | -0.53% | 1 104 100 | ||
28.3.2019 | 161.15 | 161.67 | 160.53 | 161.31 | +0.61% | 727 500 | ||
27.3.2019 | 159.71 | 160.90 | 159.37 | 160.33 | +0.23% | 804 300 | ||
26.3.2019 | 158.94 | 160.47 | 158.34 | 159.95 | +1.13% | 673 800 | ||
25.3.2019 | 157.63 | 159.11 | 157.50 | 158.15 | +0.01% | 608 800 | ||
22.3.2019 | 158.22 | 159.88 | 157.57 | 158.13 | +0.04% | 784 800 | ||
21.3.2019 | 156.14 | 158.66 | 156.14 | 158.06 | +1.35% | 840 000 | ||
20.3.2019 | 157.35 | 157.98 | 155.67 | 155.95 | -0.59% | 991 100 | ||
19.3.2019 | 157.96 | 158.87 | 155.57 | 156.87 | -1.64% | 1 149 500 | ||
18.3.2019 | 160.61 | 161.09 | 158.66 | 159.47 | -0.75% | 708 100 | ||
15.3.2019 | 159.75 | 161.55 | 159.75 | 160.67 | +0.52% | 1 405 800 | ||
14.3.2019 | 160.41 | 161.31 | 159.77 | 159.83 | -0.19% | 719 100 | ||
13.3.2019 | 159.14 | 160.86 | 159.14 | 160.13 | +0.59% | 826 300 | ||
12.3.2019 | 159.09 | 160.24 | 158.88 | 159.19 | +0.07% | 630 100 | ||
11.3.2019 | 157.71 | 159.36 | 157.38 | 159.07 | +0.78% | 899 200 | ||
8.3.2019 | 157.80 | 158.56 | 156.56 | 157.83 | +0.45% | 515 200 | ||
7.3.2019 | 157.13 | 159.25 | 156.83 | 157.11 | +0.17% | 620 900 | ||
6.3.2019 | 156.41 | 157.23 | 155.03 | 156.84 | +0.05% | 600 300 | ||
5.3.2019 | 157.75 | 159.34 | 156.72 | 156.76 | -0.77% | 719 900 | ||
4.3.2019 | 158.07 | 158.29 | 156.28 | 157.97 | +0.10% | 616 700 | ||
1.3.2019 | 158.21 | 158.47 | 156.17 | 157.80 | -0.15% | 653 300 | ||
28.2.2019 | 157.46 | 158.27 | 156.46 | 158.03 | +0.78% | 837 300 | ||
27.2.2019 | 157.25 | 158.18 | 156.52 | 156.80 | -0.78% | 509 400 | ||
26.2.2019 | 157.87 | 158.37 | 157.15 | 158.03 | +0.27% | 684 100 | ||
25.2.2019 | 160.00 | 160.00 | 157.07 | 157.60 | -1.25% | 611 500 | ||
22.2.2019 | 158.52 | 159.99 | 157.83 | 159.58 | +0.40% | 678 100 | ||
21.2.2019 | 155.26 | 159.18 | 154.46 | 158.94 | +2.35% | 1 197 200 | ||
20.2.2019 | 156.17 | 156.66 | 154.84 | 155.28 | -0.47% | 907 900 | ||
19.2.2019 | 156.26 | 156.99 | 155.34 | 156.01 | -0.18% | 754 600 | ||
15.2.2019 | 157.41 | 157.99 | 156.07 | 156.28 | -0.05% | 788 000 | ||
14.2.2019 | 155.53 | 157.13 | 154.52 | 156.35 | +0.02% | 616 400 | ||
13.2.2019 | 154.56 | 156.40 | 154.08 | 156.31 | +0.91% | 706 300 | ||
12.2.2019 | 155.48 | 155.62 | 154.23 | 154.90 | -0.38% | 850 600 | ||
11.2.2019 | 155.65 | 156.37 | 154.51 | 155.49 | -0.11% | 777 300 | ||
8.2.2019 | 152.65 | 155.76 | 152.65 | 155.66 | +1.61% | 833 400 | ||
7.2.2019 | 153.38 | 153.94 | 150.69 | 153.19 | -0.42% | 785 700 | ||
6.2.2019 | 152.59 | 154.23 | 152.36 | 153.83 | +0.70% | 868 500 | ||
5.2.2019 | 157.49 | 157.56 | 152.05 | 152.76 | -3.55% | 2 682 300 | ||
4.2.2019 | 155.96 | 161.35 | 155.00 | 158.38 | +5.68% | 4 004 900 | ||
1.2.2019 | 150.00 | 151.01 | 149.20 | 149.86 | +0.99% | 1 410 100 | ||
31.1.2019 | 145.12 | 148.57 | 143.58 | 148.38 | +1.87% | 1 256 300 | ||
30.1.2019 | 145.90 | 146.93 | 145.00 | 145.65 | -0.22% | 1 326 300 | ||
29.1.2019 | 147.00 | 147.70 | 145.73 | 145.97 | -0.53% | 1 167 000 | ||
28.1.2019 | 146.97 | 147.66 | 145.78 | 146.74 | -0.65% | 962 900 | ||
25.1.2019 | 148.83 | 150.50 | 146.98 | 147.69 | -1.00% | 1 109 800 | ||
24.1.2019 | 151.01 | 151.01 | 148.54 | 149.17 | -1.67% | 967 700 | ||
23.1.2019 | 152.04 | 153.06 | 150.44 | 151.70 | +0.34% | 712 300 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB