COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 39.51 | 39.54 | 38.50 | 38.58 | -2.36% | 27 981 100 | ||
12.12.2017 | 39.40 | 40.15 | 39.00 | 39.51 | +2.78% | 33 637 600 | ||
11.12.2017 | 38.28 | 38.46 | 37.96 | 38.44 | +1.29% | 23 772 100 | ||
8.12.2017 | 38.50 | 38.50 | 37.87 | 37.95 | +0.15% | 22 224 000 | ||
7.12.2017 | 38.50 | 38.57 | 37.75 | 37.89 | -1.92% | 29 281 700 | ||
6.12.2017 | 39.83 | 39.84 | 38.55 | 38.63 | -2.26% | 25 463 700 | ||
5.12.2017 | 39.87 | 40.39 | 39.47 | 39.52 | -1.99% | 28 738 200 | ||
4.12.2017 | 39.42 | 40.73 | 39.42 | 40.32 | +4.91% | 55 137 400 | ||
1.12.2017 | 37.15 | 38.70 | 37.11 | 38.43 | +2.37% | 32 532 600 | ||
30.11.2017 | 36.97 | 37.64 | 36.48 | 37.54 | +0.94% | 42 859 900 | ||
29.11.2017 | 37.08 | 37.73 | 36.01 | 37.19 | +2.59% | 33 941 000 | ||
28.11.2017 | 35.56 | 36.25 | 35.26 | 36.25 | +1.96% | 34 506 700 | ||
27.11.2017 | 35.78 | 35.87 | 35.31 | 35.55 | -0.90% | 24 580 500 | ||
24.11.2017 | 36.29 | 36.35 | 35.78 | 35.87 | -1.49% | 12 296 300 | ||
22.11.2017 | 36.39 | 36.49 | 36.13 | 36.41 | -0.03% | 16 402 300 | ||
21.11.2017 | 36.14 | 36.51 | 36.00 | 36.42 | +1.64% | 22 750 400 | ||
20.11.2017 | 36.10 | 36.35 | 35.75 | 35.83 | -0.92% | 19 409 500 | ||
17.11.2017 | 37.00 | 37.00 | 36.12 | 36.16 | -2.46% | 38 138 600 | ||
16.11.2017 | 36.90 | 37.57 | 36.90 | 37.07 | -0.30% | 21 597 800 | ||
15.11.2017 | 36.90 | 37.28 | 36.67 | 37.18 | +0.86% | 20 447 100 | ||
14.11.2017 | 37.01 | 37.06 | 36.61 | 36.86 | -1.05% | 20 192 100 | ||
13.11.2017 | 36.69 | 37.28 | 36.59 | 37.25 | +1.08% | 16 256 600 | ||
10.11.2017 | 36.50 | 37.31 | 36.50 | 36.85 | +0.79% | 18 010 100 | ||
9.11.2017 | 35.98 | 36.92 | 35.83 | 36.56 | +0.96% | 16 159 800 | ||
8.11.2017 | 36.51 | 36.63 | 36.07 | 36.21 | -0.50% | 23 914 900 | ||
7.11.2017 | 35.57 | 36.91 | 35.57 | 36.39 | +2.39% | 38 113 900 | ||
6.11.2017 | 35.58 | 36.06 | 35.28 | 35.54 | -0.40% | 23 362 200 | ||
3.11.2017 | 35.08 | 35.69 | 34.78 | 35.68 | +1.50% | 30 164 300 | ||
2.11.2017 | 36.09 | 36.09 | 34.92 | 35.15 | -2.58% | 40 319 000 | ||
1.11.2017 | 36.25 | 36.42 | 35.94 | 36.08 | +0.13% | 18 199 800 | ||
31.10.2017 | 36.51 | 36.57 | 35.93 | 36.03 | -1.29% | 21 828 600 | ||
30.10.2017 | 36.67 | 36.70 | 36.06 | 36.50 | -0.79% | 29 432 200 | ||
27.10.2017 | 35.93 | 36.92 | 35.34 | 36.79 | +1.43% | 51 081 700 | ||
26.10.2017 | 35.89 | 37.20 | 35.52 | 36.27 | -1.53% | 58 632 000 | ||
25.10.2017 | 36.22 | 36.85 | 36.20 | 36.83 | +0.90% | 26 233 700 | ||
24.10.2017 | 36.64 | 36.88 | 36.26 | 36.50 | -0.14% | 25 248 400 | ||
23.10.2017 | 37.27 | 37.27 | 36.52 | 36.55 | -1.81% | 30 745 800 | ||
20.10.2017 | 37.20 | 37.22 | 36.87 | 37.22 | +0.86% | 14 577 700 | ||
19.10.2017 | 36.15 | 37.01 | 36.05 | 36.90 | +1.93% | 25 334 200 | ||
18.10.2017 | 36.55 | 36.63 | 36.13 | 36.20 | -0.75% | 17 992 900 | ||
17.10.2017 | 36.57 | 36.73 | 36.44 | 36.47 | -0.39% | 14 930 300 | ||
16.10.2017 | 36.16 | 37.09 | 36.12 | 36.61 | +1.66% | 26 664 900 | ||
13.10.2017 | 35.92 | 36.16 | 35.26 | 36.01 | +0.16% | 43 672 500 | ||
12.10.2017 | 36.80 | 36.90 | 35.78 | 35.95 | -3.93% | 50 704 500 | ||
11.10.2017 | 37.64 | 37.64 | 37.20 | 37.42 | -0.72% | 26 369 100 | ||
10.10.2017 | 37.80 | 38.04 | 37.51 | 37.69 | -0.30% | 15 016 500 | ||
9.10.2017 | 37.99 | 38.25 | 37.72 | 37.80 | -0.56% | 10 684 800 | ||
6.10.2017 | 38.31 | 38.45 | 37.95 | 38.01 | -0.89% | 18 821 500 | ||
5.10.2017 | 38.60 | 38.78 | 38.09 | 38.35 | -0.63% | 20 141 600 | ||
4.10.2017 | 38.35 | 38.61 | 38.12 | 38.59 | +0.75% | 20 979 300 | ||
3.10.2017 | 37.78 | 38.38 | 37.69 | 38.30 | +0.86% | 18 542 100 | ||
2.10.2017 | 38.41 | 38.85 | 37.93 | 37.97 | -1.33% | 18 158 900 | ||
29.9.2017 | 37.82 | 38.51 | 37.61 | 38.48 | +1.74% | 19 204 300 | ||
28.9.2017 | 38.25 | 38.40 | 37.73 | 37.82 | -1.85% | 16 361 300 | ||
27.9.2017 | 37.83 | 38.84 | 37.72 | 38.53 | +1.90% | 24 698 700 | ||
26.9.2017 | 37.90 | 38.08 | 37.64 | 37.81 | -0.27% | 16 012 300 | ||
25.9.2017 | 38.07 | 38.11 | 37.53 | 37.91 | -0.50% | 21 601 800 | ||
22.9.2017 | 37.28 | 38.14 | 37.27 | 38.10 | +1.68% | 21 749 200 | ||
21.9.2017 | 37.38 | 37.74 | 37.37 | 37.47 | +0.02% | 18 562 700 | ||
20.9.2017 | 37.44 | 37.80 | 37.25 | 37.46 | +0.42% | 31 081 300 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB