COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 40.55 | 40.80 | 40.23 | 40.34 | +0.02% | 35 101 100 | ||
24.5.2017 | 39.85 | 40.40 | 39.68 | 40.33 | +1.38% | 17 023 700 | ||
23.5.2017 | 39.65 | 39.87 | 39.35 | 39.78 | +0.73% | 15 488 500 | ||
22.5.2017 | 39.02 | 39.56 | 38.76 | 39.49 | +1.64% | 13 109 600 | ||
19.5.2017 | 38.33 | 38.90 | 38.20 | 38.85 | +0.46% | 18 739 600 | ||
18.5.2017 | 38.45 | 39.01 | 38.10 | 38.67 | +1.49% | 20 337 400 | ||
17.5.2017 | 38.68 | 38.74 | 37.92 | 38.10 | -1.86% | 22 168 800 | ||
16.5.2017 | 39.09 | 39.09 | 38.69 | 38.82 | -0.39% | 17 815 900 | ||
15.5.2017 | 38.89 | 39.15 | 38.87 | 38.97 | -0.03% | 11 902 000 | ||
12.5.2017 | 39.22 | 39.23 | 38.89 | 38.98 | -0.72% | 12 481 000 | ||
11.5.2017 | 38.86 | 39.32 | 38.85 | 39.26 | +0.40% | 13 483 700 | ||
10.5.2017 | 39.02 | 39.10 | 38.78 | 39.10 | +0.05% | 12 920 700 | ||
9.5.2017 | 39.19 | 39.28 | 38.83 | 39.08 | -0.31% | 12 511 400 | ||
8.5.2017 | 39.33 | 39.36 | 38.78 | 39.20 | +0.48% | 17 214 400 | ||
5.5.2017 | 38.53 | 39.02 | 38.28 | 39.01 | +1.88% | 17 640 700 | ||
4.5.2017 | 38.38 | 38.67 | 37.91 | 38.29 | -0.65% | 17 685 300 | ||
3.5.2017 | 39.43 | 39.45 | 38.16 | 38.54 | -2.04% | 26 298 700 | ||
2.5.2017 | 39.32 | 39.35 | 39.06 | 39.34 | +0.38% | 14 481 800 | ||
1.5.2017 | 39.42 | 39.45 | 38.99 | 39.19 | 0.00% | 15 976 800 | ||
28.4.2017 | 39.50 | 39.54 | 38.99 | 39.19 | -1.02% | 19 452 000 | ||
27.4.2017 | 39.55 | 40.62 | 39.19 | 39.59 | +2.06% | 35 177 200 | ||
26.4.2017 | 38.68 | 39.18 | 38.50 | 38.79 | +0.77% | 31 464 100 | ||
25.4.2017 | 38.01 | 38.55 | 38.01 | 38.49 | +1.26% | 12 523 800 | ||
24.4.2017 | 38.59 | 38.63 | 37.99 | 38.01 | -0.40% | 20 029 900 | ||
21.4.2017 | 37.97 | 38.25 | 37.93 | 38.16 | +0.42% | 17 106 900 | ||
20.4.2017 | 37.77 | 38.12 | 37.65 | 38.00 | +1.25% | 17 250 100 | ||
19.4.2017 | 37.82 | 37.99 | 37.49 | 37.53 | -0.16% | 15 479 800 | ||
18.4.2017 | 37.18 | 37.79 | 37.05 | 37.59 | +1.04% | 23 066 600 | ||
17.4.2017 | 37.30 | 37.40 | 37.08 | 37.20 | +0.16% | 14 475 200 | ||
13.4.2017 | 37.37 | 37.39 | 36.99 | 37.14 | -0.41% | 18 033 900 | ||
12.4.2017 | 37.45 | 37.51 | 37.13 | 37.29 | +0.16% | 17 486 000 | ||
11.4.2017 | 37.67 | 37.67 | 37.17 | 37.23 | -1.17% | 20 042 400 | ||
10.4.2017 | 37.95 | 38.07 | 37.56 | 37.67 | -0.95% | 12 640 000 | ||
7.4.2017 | 38.26 | 38.27 | 37.92 | 38.03 | -0.27% | 14 346 000 | ||
6.4.2017 | 37.28 | 38.35 | 37.27 | 38.13 | +2.11% | 23 316 500 | ||
5.4.2017 | 37.83 | 37.99 | 37.24 | 37.34 | -1.20% | 18 128 600 | ||
4.4.2017 | 37.56 | 37.93 | 37.56 | 37.79 | +0.61% | 13 177 000 | ||
3.4.2017 | 37.47 | 37.89 | 37.38 | 37.56 | -0.08% | 16 497 700 | ||
31.3.2017 | 37.42 | 37.69 | 37.26 | 37.59 | +0.21% | 15 556 500 | ||
30.3.2017 | 37.13 | 37.55 | 37.13 | 37.51 | +0.77% | 10 232 300 | ||
29.3.2017 | 36.90 | 37.31 | 36.85 | 37.22 | +0.35% | 10 407 800 | ||
28.3.2017 | 36.95 | 37.28 | 36.69 | 37.09 | -0.06% | 14 389 600 | ||
27.3.2017 | 37.19 | 37.31 | 36.90 | 37.11 | -0.73% | 13 473 700 | ||
24.3.2017 | 37.24 | 37.57 | 37.08 | 37.38 | +0.42% | 17 814 800 | ||
23.3.2017 | 37.01 | 37.48 | 36.85 | 37.22 | +0.48% | 11 690 900 | ||
22.3.2017 | 37.17 | 37.26 | 36.81 | 37.04 | -0.09% | 11 088 900 | ||
21.3.2017 | 37.49 | 37.61 | 37.00 | 37.07 | -1.10% | 18 806 700 | ||
20.3.2017 | 37.53 | 37.75 | 37.41 | 37.48 | +0.05% | 11 041 000 | ||
17.3.2017 | 37.87 | 37.96 | 37.37 | 37.46 | -0.59% | 32 703 100 | ||
16.3.2017 | 37.70 | 37.99 | 37.58 | 37.68 | -0.19% | 13 028 300 | ||
15.3.2017 | 37.52 | 37.83 | 37.41 | 37.75 | +0.90% | 11 142 600 | ||
14.3.2017 | 37.21 | 37.61 | 37.16 | 37.41 | +0.29% | 9 592 100 | ||
13.3.2017 | 37.32 | 37.49 | 37.14 | 37.30 | -0.06% | 10 991 800 | ||
10.3.2017 | 37.60 | 37.61 | 37.13 | 37.32 | -0.17% | 12 435 000 | ||
9.3.2017 | 37.18 | 37.45 | 37.12 | 37.38 | +0.72% | 11 213 300 | ||
8.3.2017 | 37.17 | 37.34 | 37.09 | 37.11 | -0.83% | 12 934 300 | ||
7.3.2017 | 37.42 | 37.64 | 37.27 | 37.42 | -0.06% | 14 812 400 | ||
6.3.2017 | 37.07 | 37.50 | 36.90 | 37.44 | +0.59% | 13 181 100 | ||
3.3.2017 | 37.46 | 37.50 | 37.18 | 37.22 | -0.62% | 11 067 100 | ||
2.3.2017 | 37.52 | 37.55 | 37.19 | 37.45 | -0.38% | 11 116 100 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB