CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 89.25 | 89.55 | 88.53 | 88.92 | -0.16% | 2 371 600 | ||
4.5.2018 | 87.34 | 89.82 | 86.97 | 89.06 | +1.29% | 2 138 200 | ||
3.5.2018 | 88.83 | 88.83 | 86.95 | 87.92 | -1.42% | 4 507 600 | ||
2.5.2018 | 89.83 | 90.33 | 88.97 | 89.18 | -0.55% | 3 184 200 | ||
1.5.2018 | 90.35 | 90.54 | 88.80 | 89.67 | -1.05% | 3 944 200 | ||
30.4.2018 | 92.14 | 92.65 | 90.59 | 90.62 | -1.20% | 2 627 300 | ||
27.4.2018 | 91.69 | 92.54 | 91.20 | 91.72 | +0.06% | 2 252 600 | ||
26.4.2018 | 92.90 | 93.28 | 91.47 | 91.66 | -1.19% | 4 205 100 | ||
25.4.2018 | 94.05 | 95.08 | 91.67 | 92.76 | -4.79% | 6 256 700 | ||
24.4.2018 | 98.18 | 99.15 | 96.46 | 97.42 | -0.09% | 2 660 500 | ||
23.4.2018 | 98.17 | 98.39 | 96.83 | 97.50 | -0.49% | 2 390 300 | ||
20.4.2018 | 98.58 | 99.08 | 97.39 | 97.98 | -0.38% | 2 121 500 | ||
19.4.2018 | 97.26 | 98.72 | 97.26 | 98.35 | +1.24% | 2 431 400 | ||
18.4.2018 | 97.86 | 98.69 | 97.05 | 97.14 | -0.35% | 1 873 400 | ||
17.4.2018 | 97.70 | 98.22 | 97.18 | 97.48 | +0.59% | 2 569 500 | ||
16.4.2018 | 97.46 | 97.68 | 96.51 | 96.90 | +0.52% | 2 300 000 | ||
13.4.2018 | 97.91 | 98.36 | 95.93 | 96.39 | -0.51% | 1 999 700 | ||
12.4.2018 | 96.32 | 97.60 | 96.29 | 96.88 | +1.60% | 2 345 600 | ||
11.4.2018 | 95.88 | 96.79 | 95.19 | 95.35 | -1.52% | 1 668 500 | ||
10.4.2018 | 96.63 | 97.34 | 95.90 | 96.82 | +1.38% | 2 031 000 | ||
9.4.2018 | 95.48 | 97.60 | 95.17 | 95.50 | +0.82% | 1 689 800 | ||
6.4.2018 | 96.73 | 97.18 | 93.80 | 94.72 | -2.88% | 3 041 900 | ||
5.4.2018 | 97.31 | 98.07 | 96.79 | 97.52 | +1.21% | 1 996 300 | ||
4.4.2018 | 93.63 | 96.58 | 93.58 | 96.35 | +0.95% | 2 038 700 | ||
3.4.2018 | 94.26 | 95.84 | 93.75 | 95.44 | +1.80% | 2 715 300 | ||
2.4.2018 | 95.53 | 95.73 | 92.12 | 93.75 | -2.17% | 2 824 200 | ||
29.3.2018 | 94.70 | 96.45 | 94.36 | 95.82 | +1.64% | 2 922 300 | ||
28.3.2018 | 93.85 | 95.25 | 93.21 | 94.27 | +0.69% | 2 026 300 | ||
27.3.2018 | 95.60 | 96.35 | 92.79 | 93.62 | -1.53% | 2 037 400 | ||
26.3.2018 | 94.11 | 95.24 | 92.66 | 95.07 | +2.90% | 2 854 200 | ||
23.3.2018 | 94.96 | 95.60 | 92.39 | 92.39 | -2.39% | 3 220 800 | ||
22.3.2018 | 97.00 | 97.40 | 94.35 | 94.65 | -3.60% | 2 300 400 | ||
21.3.2018 | 98.78 | 99.84 | 98.03 | 98.18 | -0.50% | 1 437 000 | ||
20.3.2018 | 98.94 | 99.52 | 98.36 | 98.67 | +0.02% | 1 270 900 | ||
19.3.2018 | 99.04 | 99.36 | 97.13 | 98.65 | -0.72% | 1 654 600 | ||
16.3.2018 | 98.32 | 100.34 | 98.09 | 99.36 | +1.33% | 2 735 700 | ||
15.3.2018 | 97.84 | 99.25 | 97.61 | 98.05 | +0.87% | 1 971 900 | ||
14.3.2018 | 99.46 | 99.60 | 96.69 | 97.20 | -1.64% | 1 992 800 | ||
13.3.2018 | 101.03 | 101.44 | 98.43 | 98.82 | -1.64% | 2 115 600 | ||
12.3.2018 | 100.76 | 101.19 | 100.15 | 100.46 | -0.33% | 1 745 300 | ||
9.3.2018 | 99.01 | 100.90 | 98.91 | 100.79 | +2.68% | 1 880 200 | ||
8.3.2018 | 98.22 | 98.39 | 96.63 | 98.15 | +0.53% | 2 161 800 | ||
7.3.2018 | 96.71 | 97.81 | 96.24 | 97.63 | -0.42% | 2 099 600 | ||
6.3.2018 | 98.47 | 98.47 | 96.58 | 98.04 | +0.14% | 1 768 300 | ||
5.3.2018 | 96.06 | 98.18 | 95.60 | 97.90 | +1.22% | 2 321 700 | ||
2.3.2018 | 95.86 | 96.91 | 94.27 | 96.72 | +0.21% | 1 878 600 | ||
1.3.2018 | 98.01 | 99.10 | 95.87 | 96.51 | -1.46% | 2 135 900 | ||
28.2.2018 | 99.98 | 100.48 | 97.90 | 97.93 | -1.33% | 1 511 300 | ||
27.2.2018 | 100.51 | 101.67 | 99.22 | 99.25 | -1.49% | 1 797 100 | ||
26.2.2018 | 99.19 | 100.78 | 98.80 | 100.75 | +1.72% | 2 104 700 | ||
23.2.2018 | 97.36 | 99.06 | 97.08 | 99.04 | +2.45% | 1 351 900 | ||
22.2.2018 | 97.97 | 98.55 | 96.43 | 96.67 | -0.74% | 1 731 200 | ||
21.2.2018 | 97.98 | 99.07 | 97.36 | 97.39 | -1.09% | 2 833 800 | ||
20.2.2018 | 98.77 | 99.76 | 98.08 | 98.46 | -1.08% | 2 388 500 | ||
16.2.2018 | 98.27 | 100.27 | 98.18 | 99.53 | +0.87% | 2 136 000 | ||
15.2.2018 | 98.29 | 99.32 | 97.28 | 98.67 | +1.32% | 2 089 200 | ||
14.2.2018 | 94.60 | 97.47 | 94.60 | 97.38 | +2.17% | 2 506 000 | ||
13.2.2018 | 94.60 | 95.51 | 93.66 | 95.31 | +0.12% | 2 109 200 | ||
12.2.2018 | 93.16 | 96.55 | 92.92 | 95.19 | +3.44% | 2 766 500 | ||
9.2.2018 | 92.32 | 93.50 | 88.75 | 92.02 | +0.23% | 5 557 800 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB