WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.6.2022 | 34.67 | 35.02 | 33.91 | 34.51 | +0.26% | 6 357 400 | ||
14.6.2022 | 34.36 | 34.67 | 33.98 | 34.42 | +0.43% | 4 718 200 | ||
13.6.2022 | 34.86 | 35.18 | 34.02 | 34.27 | -4.36% | 6 324 500 | ||
10.6.2022 | 37.24 | 37.39 | 35.81 | 35.83 | -5.32% | 6 654 400 | ||
9.6.2022 | 38.20 | 38.49 | 37.81 | 37.84 | -1.39% | 4 963 800 | ||
8.6.2022 | 39.06 | 39.20 | 38.17 | 38.37 | -1.82% | 3 939 200 | ||
7.6.2022 | 38.79 | 39.10 | 38.24 | 39.08 | +0.35% | 3 090 600 | ||
6.6.2022 | 38.65 | 39.30 | 38.45 | 38.94 | +1.56% | 4 305 600 | ||
3.6.2022 | 38.40 | 38.64 | 37.99 | 38.34 | -0.99% | 3 596 900 | ||
2.6.2022 | 38.39 | 39.05 | 38.27 | 38.72 | +0.02% | 5 707 100 | ||
1.6.2022 | 39.59 | 39.59 | 38.46 | 38.71 | -2.05% | 4 480 100 | ||
31.5.2022 | 39.83 | 40.10 | 39.38 | 39.52 | -2.04% | 13 253 100 | ||
27.5.2022 | 39.25 | 40.35 | 39.24 | 40.34 | +3.59% | 3 788 400 | ||
26.5.2022 | 38.74 | 39.27 | 38.71 | 38.94 | +1.16% | 3 980 900 | ||
25.5.2022 | 37.25 | 38.67 | 37.25 | 38.49 | +2.50% | 5 112 300 | ||
24.5.2022 | 38.02 | 38.21 | 36.70 | 37.55 | -1.78% | 5 765 900 | ||
23.5.2022 | 38.00 | 38.46 | 37.64 | 38.23 | +1.59% | 5 436 100 | ||
20.5.2022 | 38.63 | 38.63 | 36.85 | 37.63 | -0.61% | 5 940 500 | ||
19.5.2022 | 37.60 | 38.70 | 37.51 | 37.86 | -0.16% | 3 988 400 | ||
18.5.2022 | 39.05 | 39.14 | 37.78 | 37.92 | -3.71% | 3 934 900 | ||
17.5.2022 | 38.91 | 39.39 | 38.55 | 39.38 | +3.14% | 3 098 600 | ||
16.5.2022 | 38.61 | 38.76 | 37.59 | 38.18 | -1.37% | 4 031 000 | ||
13.5.2022 | 38.39 | 38.97 | 38.13 | 38.71 | +1.28% | 3 491 600 | ||
12.5.2022 | 37.73 | 38.31 | 37.53 | 38.22 | +1.13% | 4 802 600 | ||
11.5.2022 | 38.67 | 39.03 | 37.76 | 37.79 | -2.41% | 4 575 900 | ||
10.5.2022 | 39.74 | 39.83 | 38.20 | 38.72 | -1.28% | 4 482 800 | ||
9.5.2022 | 39.63 | 40.34 | 39.00 | 39.22 | -2.30% | 4 098 000 | ||
6.5.2022 | 40.31 | 40.46 | 39.39 | 40.14 | -1.26% | 3 757 700 | ||
5.5.2022 | 42.27 | 42.41 | 40.36 | 40.65 | -3.72% | 4 239 400 | ||
4.5.2022 | 41.30 | 42.33 | 40.84 | 42.22 | +2.55% | 4 523 600 | ||
3.5.2022 | 40.17 | 41.47 | 40.07 | 41.17 | +2.79% | 4 632 800 | ||
2.5.2022 | 41.46 | 41.82 | 39.10 | 40.05 | -2.84% | 5 558 900 | ||
29.4.2022 | 41.36 | 42.86 | 41.21 | 41.22 | -1.63% | 5 118 100 | ||
28.4.2022 | 41.35 | 42.17 | 40.72 | 41.90 | +2.54% | 3 301 900 | ||
27.4.2022 | 40.94 | 41.51 | 40.74 | 40.86 | -0.03% | 3 395 800 | ||
26.4.2022 | 41.62 | 41.96 | 40.85 | 40.87 | -1.81% | 3 540 900 | ||
25.4.2022 | 41.31 | 41.74 | 40.38 | 41.62 | +0.24% | 3 581 200 | ||
22.4.2022 | 41.64 | 42.11 | 41.30 | 41.52 | -0.51% | 3 652 700 | ||
21.4.2022 | 42.48 | 42.63 | 41.59 | 41.73 | -0.95% | 4 517 800 | ||
20.4.2022 | 41.61 | 42.54 | 41.60 | 42.13 | +1.68% | 4 632 600 | ||
19.4.2022 | 39.98 | 41.67 | 39.83 | 41.43 | +4.04% | 6 888 200 | ||
18.4.2022 | 39.45 | 40.26 | 39.35 | 39.82 | -0.21% | 3 581 300 | ||
14.4.2022 | 40.17 | 40.42 | 39.58 | 39.90 | -0.40% | 3 334 200 | ||
13.4.2022 | 39.75 | 40.53 | 39.63 | 40.06 | +1.21% | 3 740 600 | ||
12.4.2022 | 39.25 | 39.77 | 39.12 | 39.58 | +1.43% | 3 150 600 | ||
11.4.2022 | 38.63 | 39.50 | 38.52 | 39.02 | +0.87% | 3 780 100 | ||
8.4.2022 | 37.94 | 38.85 | 37.70 | 38.68 | +2.05% | 2 716 200 | ||
7.4.2022 | 37.51 | 38.04 | 37.10 | 37.90 | +1.09% | 3 800 800 | ||
6.4.2022 | 37.67 | 37.89 | 37.15 | 37.49 | -0.96% | 3 245 900 | ||
5.4.2022 | 38.64 | 38.82 | 37.73 | 37.85 | -2.40% | 2 985 100 | ||
4.4.2022 | 38.24 | 38.81 | 37.96 | 38.78 | +1.99% | 3 722 900 | ||
1.4.2022 | 37.91 | 38.13 | 37.30 | 38.02 | +0.31% | 4 698 800 | ||
31.3.2022 | 38.53 | 38.84 | 37.82 | 37.90 | -1.67% | 4 621 400 | ||
30.3.2022 | 39.10 | 39.34 | 38.30 | 38.54 | -1.24% | 3 171 800 | ||
29.3.2022 | 38.94 | 39.22 | 38.42 | 39.02 | +1.24% | 4 868 000 | ||
28.3.2022 | 38.55 | 38.72 | 38.31 | 38.54 | -0.16% | 2 865 200 | ||
25.3.2022 | 38.05 | 38.61 | 37.47 | 38.60 | +1.39% | 4 203 700 | ||
24.3.2022 | 38.10 | 38.26 | 37.77 | 38.07 | -0.21% | 4 752 700 | ||
23.3.2022 | 38.00 | 38.61 | 37.69 | 38.15 | -0.14% | 5 788 200 | ||
22.3.2022 | 39.39 | 39.58 | 37.96 | 38.20 | -2.53% | 5 786 500 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB