XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 61.61 | 62.02 | 61.37 | 61.77 | +0.21% | 2 280 300 | ||
8.8.2019 | 60.82 | 61.80 | 60.09 | 61.64 | +1.39% | 2 758 200 | ||
7.8.2019 | 60.52 | 61.14 | 59.50 | 60.79 | +0.59% | 4 007 300 | ||
6.8.2019 | 59.41 | 60.71 | 58.94 | 60.43 | +1.34% | 3 267 400 | ||
5.8.2019 | 60.07 | 60.96 | 59.42 | 59.63 | -0.32% | 4 839 800 | ||
2.8.2019 | 60.89 | 61.33 | 59.69 | 59.82 | -1.55% | 4 318 200 | ||
1.8.2019 | 58.90 | 61.22 | 58.74 | 60.76 | +1.92% | 5 748 000 | ||
31.7.2019 | 60.35 | 60.72 | 59.14 | 59.61 | -1.62% | 6 127 800 | ||
30.7.2019 | 60.61 | 61.31 | 60.23 | 60.59 | -0.64% | 2 328 300 | ||
29.7.2019 | 60.79 | 61.17 | 60.59 | 60.98 | +0.77% | 2 849 300 | ||
26.7.2019 | 60.22 | 60.76 | 60.10 | 60.51 | +0.53% | 7 061 100 | ||
25.7.2019 | 60.37 | 60.70 | 59.93 | 60.19 | -0.45% | 2 940 200 | ||
24.7.2019 | 60.64 | 60.65 | 59.98 | 60.46 | +0.08% | 2 629 500 | ||
23.7.2019 | 60.87 | 60.87 | 60.00 | 60.41 | -0.50% | 2 902 700 | ||
22.7.2019 | 60.89 | 60.95 | 60.24 | 60.71 | -0.10% | 2 982 900 | ||
19.7.2019 | 61.90 | 62.03 | 60.74 | 60.77 | -1.88% | 3 717 400 | ||
18.7.2019 | 61.42 | 61.98 | 60.93 | 61.93 | +1.06% | 2 218 200 | ||
17.7.2019 | 61.37 | 61.66 | 61.12 | 61.28 | +0.45% | 2 803 700 | ||
16.7.2019 | 61.05 | 61.32 | 60.68 | 61.00 | -0.30% | 3 085 300 | ||
15.7.2019 | 60.83 | 61.26 | 60.52 | 61.18 | +0.62% | 2 198 200 | ||
12.7.2019 | 61.25 | 61.30 | 60.56 | 60.80 | -0.64% | 2 064 100 | ||
11.7.2019 | 61.00 | 61.52 | 60.51 | 61.19 | +0.03% | 3 103 300 | ||
10.7.2019 | 61.14 | 61.54 | 60.92 | 61.17 | +0.45% | 2 468 800 | ||
9.7.2019 | 60.82 | 60.93 | 60.50 | 60.89 | +0.06% | 2 394 600 | ||
8.7.2019 | 60.56 | 60.98 | 60.43 | 60.85 | +0.26% | 1 765 000 | ||
5.7.2019 | 60.13 | 60.78 | 59.39 | 60.69 | -0.04% | 1 838 500 | ||
3.7.2019 | 60.38 | 61.08 | 60.27 | 60.71 | +0.93% | 1 363 400 | ||
2.7.2019 | 59.59 | 60.24 | 59.46 | 60.15 | +1.21% | 2 088 000 | ||
1.7.2019 | 59.70 | 59.70 | 58.80 | 59.43 | -0.11% | 2 503 800 | ||
28.6.2019 | 59.33 | 59.84 | 59.11 | 59.49 | +0.35% | 3 793 600 | ||
27.6.2019 | 59.45 | 59.71 | 59.01 | 59.28 | -0.29% | 2 978 000 | ||
26.6.2019 | 60.72 | 61.10 | 59.38 | 59.45 | -2.53% | 6 044 500 | ||
25.6.2019 | 61.32 | 61.41 | 60.73 | 60.99 | -0.46% | 3 847 700 | ||
24.6.2019 | 61.97 | 61.97 | 61.14 | 61.27 | -0.44% | 3 051 500 | ||
21.6.2019 | 61.27 | 61.63 | 60.64 | 61.54 | +0.37% | 5 244 200 | ||
20.6.2019 | 61.13 | 61.52 | 60.62 | 61.31 | +0.82% | 3 489 700 | ||
19.6.2019 | 59.77 | 61.00 | 59.77 | 60.81 | +1.21% | 3 489 700 | ||
18.6.2019 | 60.29 | 60.40 | 59.62 | 60.08 | +0.33% | 4 299 700 | ||
17.6.2019 | 60.22 | 60.33 | 59.48 | 59.88 | -0.25% | 2 721 500 | ||
14.6.2019 | 59.52 | 60.16 | 59.33 | 60.03 | +0.97% | 3 163 100 | ||
13.6.2019 | 59.29 | 59.52 | 58.95 | 59.45 | -0.12% | 2 787 700 | ||
12.6.2019 | 58.98 | 59.63 | 58.69 | 59.52 | +1.41% | 1 870 000 | ||
11.6.2019 | 59.20 | 59.33 | 58.36 | 58.69 | -0.97% | 1 832 100 | ||
10.6.2019 | 59.36 | 59.41 | 58.83 | 59.26 | -0.29% | 2 051 200 | ||
7.6.2019 | 60.12 | 60.56 | 59.38 | 59.43 | -0.62% | 2 857 600 | ||
6.6.2019 | 59.47 | 59.89 | 59.24 | 59.80 | +0.80% | 1 642 200 | ||
5.6.2019 | 57.98 | 59.46 | 57.77 | 59.32 | +2.66% | 3 101 500 | ||
4.6.2019 | 57.87 | 57.97 | 56.37 | 57.78 | -0.30% | 2 441 800 | ||
3.6.2019 | 57.65 | 58.03 | 57.11 | 57.95 | +1.06% | 3 374 700 | ||
31.5.2019 | 57.60 | 57.73 | 57.10 | 57.34 | -0.04% | 3 822 600 | ||
30.5.2019 | 57.29 | 57.60 | 57.15 | 57.36 | +0.27% | 2 131 700 | ||
29.5.2019 | 58.15 | 58.19 | 57.05 | 57.20 | -1.44% | 2 695 400 | ||
28.5.2019 | 59.14 | 59.20 | 57.93 | 58.03 | -1.63% | 4 850 400 | ||
24.5.2019 | 59.15 | 59.62 | 58.94 | 58.99 | -0.17% | 1 744 800 | ||
23.5.2019 | 58.50 | 59.10 | 58.40 | 59.09 | +0.99% | 2 486 300 | ||
22.5.2019 | 58.34 | 58.54 | 58.03 | 58.51 | +0.74% | 3 737 400 | ||
21.5.2019 | 58.42 | 58.74 | 57.97 | 58.08 | -0.54% | 2 272 500 | ||
20.5.2019 | 58.27 | 58.69 | 58.20 | 58.39 | +0.30% | 2 323 100 | ||
17.5.2019 | 57.62 | 58.48 | 57.46 | 58.21 | +0.83% | 2 532 400 | ||
16.5.2019 | 57.04 | 57.93 | 56.97 | 57.73 | +0.89% | 1 793 000 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB