XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 58.13 | 58.35 | 57.23 | 57.96 | -0.40% | 3 132 200 | ||
18.8.2023 | 58.30 | 58.66 | 58.08 | 58.19 | +0.03% | 3 559 900 | ||
17.8.2023 | 58.47 | 58.89 | 58.05 | 58.17 | -0.45% | 4 337 500 | ||
16.8.2023 | 58.27 | 58.70 | 58.25 | 58.43 | +0.53% | 3 099 300 | ||
15.8.2023 | 58.99 | 58.99 | 58.06 | 58.12 | -1.90% | 3 004 000 | ||
14.8.2023 | 59.73 | 59.75 | 58.72 | 59.24 | -0.78% | 3 166 100 | ||
11.8.2023 | 59.65 | 59.93 | 59.39 | 59.70 | +0.33% | 2 901 100 | ||
10.8.2023 | 60.17 | 60.34 | 59.29 | 59.50 | -0.32% | 2 535 700 | ||
9.8.2023 | 59.61 | 60.32 | 59.48 | 59.69 | +0.08% | 3 892 800 | ||
8.8.2023 | 59.75 | 59.80 | 58.93 | 59.64 | -0.21% | 3 831 600 | ||
7.8.2023 | 60.52 | 60.67 | 59.71 | 59.76 | -1.05% | 4 222 100 | ||
5.8.2023 | 61.32 | 60.39 | 0.00% | |||||
4.8.2023 | 61.27 | 62.01 | 60.20 | 60.39 | -1.52% | 3 406 500 | ||
3.8.2023 | 62.61 | 62.78 | 61.16 | 61.32 | -2.49% | 4 053 200 | ||
2.8.2023 | 62.78 | 63.24 | 62.53 | 62.88 | +0.04% | 3 139 800 | ||
1.8.2023 | 62.73 | 63.21 | 62.50 | 62.85 | +0.19% | 3 826 700 | ||
31.7.2023 | 62.98 | 63.30 | 62.43 | 62.73 | -0.26% | 3 600 500 | ||
28.7.2023 | 63.10 | 63.85 | 62.75 | 62.89 | +0.03% | 4 227 300 | ||
27.7.2023 | 64.61 | 64.77 | 62.54 | 62.87 | -3.36% | 4 046 300 | ||
26.7.2023 | 64.91 | 65.62 | 64.74 | 65.05 | +0.13% | 2 529 800 | ||
25.7.2023 | 65.07 | 65.36 | 64.82 | 64.96 | -0.19% | 3 247 000 | ||
24.7.2023 | 65.09 | 65.48 | 64.66 | 65.08 | -0.20% | 2 837 200 | ||
21.7.2023 | 64.85 | 65.39 | 64.55 | 65.21 | +1.00% | 10 530 000 | ||
20.7.2023 | 63.80 | 64.73 | 63.31 | 64.56 | +1.84% | 3 484 200 | ||
19.7.2023 | 63.11 | 64.18 | 63.11 | 63.39 | +0.61% | 3 602 400 | ||
18.7.2023 | 63.43 | 63.86 | 62.27 | 63.00 | -0.34% | 3 332 500 | ||
17.7.2023 | 64.22 | 64.22 | 63.20 | 63.21 | -1.65% | 2 881 600 | ||
14.7.2023 | 64.24 | 64.59 | 63.61 | 64.27 | -0.10% | 2 500 500 | ||
13.7.2023 | 63.66 | 64.35 | 63.51 | 64.33 | +0.84% | 2 925 000 | ||
12.7.2023 | 63.10 | 64.25 | 63.10 | 63.79 | +1.06% | 3 137 700 | ||
11.7.2023 | 62.83 | 63.15 | 62.57 | 63.12 | +0.75% | 2 878 800 | ||
10.7.2023 | 63.05 | 63.44 | 62.36 | 62.65 | -0.45% | 4 047 400 | ||
7.7.2023 | 63.30 | 63.43 | 62.87 | 62.93 | -1.31% | 3 730 900 | ||
6.7.2023 | 63.38 | 64.03 | 62.74 | 63.76 | -0.05% | 5 359 700 | ||
5.7.2023 | 62.86 | 63.97 | 62.64 | 63.79 | +1.28% | 4 555 300 | ||
3.7.2023 | 62.03 | 63.02 | 62.00 | 62.98 | +1.30% | 1 375 000 | ||
30.6.2023 | 61.28 | 62.26 | 61.26 | 62.17 | +1.43% | 3 298 700 | ||
29.6.2023 | 60.70 | 61.57 | 60.39 | 61.29 | +0.08% | 2 881 900 | ||
28.6.2023 | 62.45 | 62.51 | 61.11 | 61.24 | -1.93% | 2 965 400 | ||
27.6.2023 | 62.89 | 63.03 | 62.41 | 62.44 | -0.67% | 3 287 600 | ||
26.6.2023 | 62.21 | 63.05 | 61.78 | 62.86 | +1.22% | 4 010 800 | ||
23.6.2023 | 63.04 | 63.11 | 61.73 | 62.10 | -1.06% | 5 325 300 | ||
22.6.2023 | 63.03 | 63.21 | 62.14 | 62.76 | -0.08% | 3 023 200 | ||
21.6.2023 | 62.51 | 62.92 | 61.55 | 62.81 | -0.42% | 3 487 300 | ||
20.6.2023 | 63.81 | 64.00 | 62.60 | 63.07 | -1.33% | 3 502 800 | ||
16.6.2023 | 64.43 | 64.74 | 63.80 | 63.92 | -0.63% | 6 372 600 | ||
15.6.2023 | 62.91 | 64.72 | 62.46 | 64.32 | +2.92% | 6 034 500 | ||
14.6.2023 | 62.82 | 63.57 | 62.36 | 62.49 | -1.02% | 5 341 900 | ||
13.6.2023 | 63.30 | 63.52 | 62.97 | 63.13 | -0.70% | 4 272 600 | ||
12.6.2023 | 63.50 | 63.62 | 63.01 | 63.57 | +0.18% | 2 486 400 | ||
9.6.2023 | 63.92 | 64.03 | 63.02 | 63.45 | -1.08% | 3 342 600 | ||
8.6.2023 | 64.82 | 64.82 | 62.29 | 64.14 | -0.27% | 6 888 200 | ||
7.6.2023 | 63.93 | 64.61 | 63.37 | 64.31 | +1.17% | 3 953 800 | ||
6.6.2023 | 64.27 | 64.44 | 63.29 | 63.56 | -0.61% | 3 062 900 | ||
5.6.2023 | 63.10 | 64.56 | 63.10 | 63.95 | +1.28% | 3 168 700 | ||
2.6.2023 | 61.64 | 63.59 | 60.84 | 63.14 | -0.65% | 7 404 200 | ||
1.6.2023 | 65.52 | 65.58 | 63.15 | 63.55 | -2.67% | 5 573 200 | ||
31.5.2023 | 64.31 | 65.47 | 64.07 | 65.29 | +1.77% | 3 553 600 | ||
30.5.2023 | 64.27 | 64.74 | 64.01 | 64.15 | -0.27% | 2 339 800 | ||
26.5.2023 | 64.18 | 64.38 | 63.44 | 64.32 | +0.04% | 2 954 000 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB