PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2021 | 81.21 | 81.70 | 80.62 | 81.51 | +0.45% | 575 300 | ||
23.6.2021 | 82.21 | 82.29 | 81.12 | 81.14 | -1.37% | 1 076 100 | ||
22.6.2021 | 82.65 | 83.51 | 82.26 | 82.26 | -0.45% | 1 436 300 | ||
21.6.2021 | 81.49 | 83.27 | 81.49 | 82.63 | +1.94% | 1 293 600 | ||
18.6.2021 | 83.90 | 84.05 | 80.68 | 81.05 | -4.19% | 2 583 700 | ||
17.6.2021 | 85.63 | 86.16 | 84.46 | 84.59 | -1.63% | 1 958 600 | ||
16.6.2021 | 88.05 | 88.11 | 85.91 | 85.99 | -2.16% | 1 058 500 | ||
15.6.2021 | 88.34 | 88.34 | 87.22 | 87.88 | -0.23% | 837 100 | ||
14.6.2021 | 87.73 | 88.26 | 87.29 | 88.08 | +0.45% | 556 200 | ||
11.6.2021 | 87.89 | 88.32 | 87.43 | 87.68 | -0.50% | 624 400 | ||
10.6.2021 | 87.60 | 88.34 | 87.21 | 88.12 | +1.10% | 417 300 | ||
9.6.2021 | 87.24 | 87.54 | 86.77 | 87.16 | +0.34% | 701 900 | ||
8.6.2021 | 87.09 | 87.12 | 86.32 | 86.86 | -0.15% | 543 300 | ||
7.6.2021 | 87.20 | 87.50 | 86.75 | 86.99 | -0.05% | 374 100 | ||
4.6.2021 | 87.13 | 87.27 | 86.75 | 87.03 | +0.06% | 526 100 | ||
3.6.2021 | 85.21 | 87.10 | 85.06 | 86.97 | +1.55% | 618 500 | ||
2.6.2021 | 84.71 | 85.72 | 84.12 | 85.64 | +1.40% | 657 700 | ||
1.6.2021 | 84.69 | 84.98 | 84.14 | 84.45 | -0.16% | 634 700 | ||
28.5.2021 | 84.59 | 85.23 | 84.28 | 84.58 | +0.42% | 755 600 | ||
27.5.2021 | 86.76 | 86.76 | 83.94 | 84.22 | -2.54% | 1 725 000 | ||
26.5.2021 | 86.01 | 86.46 | 85.50 | 86.41 | +0.38% | 697 600 | ||
25.5.2021 | 86.68 | 86.96 | 85.63 | 86.08 | -0.48% | 1 004 400 | ||
24.5.2021 | 86.30 | 86.59 | 85.61 | 86.49 | +0.59% | 577 500 | ||
21.5.2021 | 85.51 | 86.15 | 85.16 | 85.98 | +0.71% | 1 925 700 | ||
20.5.2021 | 85.55 | 86.74 | 85.30 | 85.37 | -0.08% | 777 800 | ||
19.5.2021 | 85.22 | 85.45 | 84.29 | 85.43 | -0.13% | 620 900 | ||
18.5.2021 | 85.00 | 85.92 | 84.82 | 85.54 | +0.11% | 1 441 100 | ||
17.5.2021 | 86.06 | 86.81 | 85.29 | 85.44 | -0.73% | 713 600 | ||
14.5.2021 | 85.50 | 86.54 | 85.50 | 86.06 | +0.71% | 456 200 | ||
13.5.2021 | 83.43 | 86.22 | 83.43 | 85.45 | +2.15% | 929 500 | ||
12.5.2021 | 86.87 | 87.00 | 83.54 | 83.65 | -3.67% | 1 275 700 | ||
11.5.2021 | 87.92 | 88.01 | 85.65 | 86.83 | -1.06% | 3 349 600 | ||
10.5.2021 | 86.76 | 88.54 | 86.23 | 87.76 | +1.90% | 1 429 200 | ||
7.5.2021 | 85.20 | 86.87 | 85.20 | 86.12 | +0.59% | 1 042 400 | ||
6.5.2021 | 84.82 | 86.36 | 84.02 | 85.61 | +1.31% | 759 100 | ||
5.5.2021 | 84.73 | 84.73 | 82.50 | 84.50 | -0.16% | 1 565 900 | ||
4.5.2021 | 84.54 | 85.13 | 83.84 | 84.63 | +0.11% | 992 700 | ||
3.5.2021 | 84.63 | 85.04 | 83.49 | 84.53 | -0.15% | 1 126 100 | ||
30.4.2021 | 82.97 | 84.72 | 82.79 | 84.65 | +1.29% | 1 348 600 | ||
29.4.2021 | 81.75 | 83.78 | 81.73 | 83.57 | +2.37% | 991 300 | ||
28.4.2021 | 82.29 | 82.53 | 81.10 | 81.63 | -0.59% | 649 700 | ||
27.4.2021 | 83.01 | 83.50 | 81.86 | 82.11 | -1.47% | 625 300 | ||
26.4.2021 | 83.99 | 84.06 | 83.10 | 83.33 | -0.58% | 610 100 | ||
23.4.2021 | 84.85 | 84.97 | 83.70 | 83.81 | -0.77% | 505 500 | ||
22.4.2021 | 85.17 | 85.20 | 84.35 | 84.46 | -0.83% | 444 300 | ||
21.4.2021 | 86.27 | 86.80 | 84.63 | 85.16 | -0.95% | 686 300 | ||
20.4.2021 | 84.25 | 86.20 | 84.22 | 85.97 | +2.05% | 626 400 | ||
19.4.2021 | 85.40 | 85.53 | 83.90 | 84.24 | -0.78% | 864 000 | ||
16.4.2021 | 84.72 | 85.44 | 84.49 | 84.90 | +0.50% | 600 900 | ||
15.4.2021 | 83.52 | 84.55 | 83.39 | 84.47 | +1.13% | 458 600 | ||
14.4.2021 | 82.65 | 83.55 | 82.62 | 83.52 | +0.56% | 426 800 | ||
13.4.2021 | 82.00 | 83.34 | 81.99 | 83.05 | +0.60% | 580 700 | ||
12.4.2021 | 81.95 | 82.78 | 81.70 | 82.55 | +0.95% | 556 200 | ||
9.4.2021 | 82.23 | 82.58 | 81.52 | 81.77 | -0.07% | 562 000 | ||
8.4.2021 | 82.07 | 82.54 | 81.73 | 81.82 | -0.54% | 905 300 | ||
7.4.2021 | 83.50 | 83.79 | 82.04 | 82.26 | -1.29% | 735 600 | ||
6.4.2021 | 82.75 | 83.40 | 82.15 | 83.33 | +0.33% | 508 200 | ||
5.4.2021 | 81.85 | 83.05 | 81.80 | 83.05 | +1.51% | 533 000 | ||
1.4.2021 | 81.24 | 81.83 | 80.61 | 81.81 | +0.56% | 697 100 | ||
31.3.2021 | 80.71 | 81.50 | 80.40 | 81.35 | +0.78% | 716 400 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB