JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 68.50 | 69.26 | 67.94 | 68.59 | -0.63% | 3 834 100 | ||
1.10.2021 | 68.34 | 69.33 | 67.80 | 69.02 | +1.38% | 4 209 600 | ||
30.9.2021 | 70.88 | 71.20 | 68.06 | 68.08 | -3.42% | 6 255 200 | ||
29.9.2021 | 70.75 | 71.38 | 70.28 | 70.49 | +0.07% | 4 293 400 | ||
28.9.2021 | 71.22 | 71.43 | 69.66 | 70.44 | -2.06% | 9 213 300 | ||
27.9.2021 | 73.44 | 73.72 | 71.86 | 71.92 | -2.25% | 4 940 100 | ||
24.9.2021 | 73.43 | 73.90 | 73.19 | 73.57 | -0.69% | 3 372 500 | ||
23.9.2021 | 73.20 | 74.64 | 73.20 | 74.08 | +1.73% | 4 888 600 | ||
22.9.2021 | 72.65 | 73.43 | 72.64 | 72.82 | +0.78% | 4 666 300 | ||
21.9.2021 | 73.38 | 73.52 | 71.99 | 72.25 | -0.66% | 4 125 800 | ||
20.9.2021 | 73.28 | 73.41 | 71.75 | 72.73 | -2.50% | 5 632 700 | ||
17.9.2021 | 74.70 | 75.54 | 74.40 | 74.59 | -0.96% | 6 720 700 | ||
16.9.2021 | 75.77 | 76.17 | 75.24 | 75.31 | -0.61% | 3 559 200 | ||
15.9.2021 | 74.33 | 76.03 | 74.25 | 75.77 | +1.88% | 3 507 400 | ||
14.9.2021 | 75.04 | 75.43 | 74.29 | 74.37 | -0.50% | 3 666 400 | ||
13.9.2021 | 75.68 | 76.08 | 74.13 | 74.74 | -0.44% | 3 851 400 | ||
10.9.2021 | 76.37 | 76.51 | 75.02 | 75.07 | -0.75% | 4 193 300 | ||
9.9.2021 | 75.06 | 76.83 | 75.00 | 75.63 | +1.24% | 5 018 200 | ||
8.9.2021 | 73.12 | 75.57 | 72.99 | 74.70 | +1.84% | 7 783 100 | ||
7.9.2021 | 74.62 | 74.96 | 72.85 | 73.35 | -2.23% | 4 077 700 | ||
3.9.2021 | 75.02 | 75.37 | 74.47 | 75.02 | -0.12% | 3 329 300 | ||
2.9.2021 | 74.69 | 75.12 | 74.52 | 75.11 | +1.06% | 2 814 000 | ||
1.9.2021 | 74.78 | 74.95 | 74.04 | 74.32 | -0.65% | 2 925 800 | ||
31.8.2021 | 74.77 | 75.30 | 74.43 | 74.80 | -0.23% | 4 563 200 | ||
30.8.2021 | 74.94 | 75.37 | 74.68 | 74.97 | +0.32% | 4 681 000 | ||
27.8.2021 | 75.18 | 75.64 | 74.59 | 74.73 | -0.06% | 2 778 700 | ||
26.8.2021 | 75.02 | 75.28 | 74.61 | 74.77 | -0.48% | 1 916 200 | ||
25.8.2021 | 74.82 | 75.68 | 74.69 | 75.13 | +0.68% | 2 004 900 | ||
24.8.2021 | 74.04 | 74.93 | 74.04 | 74.62 | +0.60% | 1 874 200 | ||
23.8.2021 | 73.75 | 74.33 | 73.34 | 74.17 | +1.04% | 3 129 700 | ||
20.8.2021 | 73.15 | 73.56 | 72.78 | 73.40 | +0.50% | 2 372 000 | ||
19.8.2021 | 71.69 | 73.45 | 71.63 | 73.03 | +0.81% | 3 795 500 | ||
18.8.2021 | 72.69 | 73.41 | 72.39 | 72.44 | -0.77% | 2 645 600 | ||
17.8.2021 | 72.94 | 73.07 | 71.97 | 73.00 | -0.70% | 2 454 400 | ||
16.8.2021 | 72.76 | 73.68 | 72.36 | 73.51 | +0.94% | 2 134 200 | ||
13.8.2021 | 73.00 | 73.15 | 72.62 | 72.82 | -0.25% | 1 734 400 | ||
12.8.2021 | 73.00 | 73.22 | 72.50 | 73.00 | +0.01% | 1 704 600 | ||
11.8.2021 | 72.55 | 73.00 | 72.24 | 72.99 | +0.89% | 2 135 000 | ||
10.8.2021 | 71.83 | 72.65 | 71.65 | 72.34 | +0.85% | 2 074 500 | ||
9.8.2021 | 71.74 | 72.01 | 71.27 | 71.73 | -0.48% | 2 754 900 | ||
6.8.2021 | 72.24 | 72.66 | 71.91 | 72.07 | +0.25% | 1 953 000 | ||
5.8.2021 | 71.76 | 72.18 | 71.28 | 71.89 | +0.74% | 3 350 600 | ||
4.8.2021 | 71.99 | 72.48 | 71.35 | 71.36 | -1.29% | 3 964 400 | ||
3.8.2021 | 70.98 | 72.36 | 70.59 | 72.29 | +2.24% | 3 574 100 | ||
2.8.2021 | 71.70 | 72.36 | 70.66 | 70.70 | -1.01% | 2 436 900 | ||
30.7.2021 | 69.99 | 71.61 | 69.25 | 71.42 | -0.26% | 3 910 900 | ||
29.7.2021 | 70.94 | 71.78 | 70.51 | 71.60 | +1.86% | 3 377 900 | ||
28.7.2021 | 70.69 | 70.76 | 69.75 | 70.29 | -0.68% | 3 952 300 | ||
27.7.2021 | 70.15 | 71.10 | 69.92 | 70.77 | +0.18% | 2 817 600 | ||
26.7.2021 | 70.85 | 71.08 | 70.12 | 70.64 | -0.40% | 3 098 800 | ||
23.7.2021 | 70.44 | 71.15 | 70.35 | 70.92 | +1.08% | 2 605 600 | ||
22.7.2021 | 70.88 | 70.88 | 69.79 | 70.16 | -0.57% | 3 716 800 | ||
21.7.2021 | 70.12 | 70.71 | 69.90 | 70.56 | +1.17% | 3 715 000 | ||
20.7.2021 | 67.99 | 69.95 | 67.99 | 69.74 | +2.51% | 3 448 900 | ||
19.7.2021 | 68.57 | 68.74 | 67.39 | 68.03 | -2.44% | 4 949 300 | ||
16.7.2021 | 70.34 | 70.51 | 69.47 | 69.73 | -0.56% | 4 840 900 | ||
15.7.2021 | 69.49 | 70.18 | 69.31 | 70.12 | +0.38% | 4 558 400 | ||
14.7.2021 | 69.84 | 70.45 | 69.71 | 69.85 | +0.33% | 4 298 100 | ||
13.7.2021 | 70.65 | 70.69 | 69.44 | 69.62 | -1.52% | 3 523 200 | ||
12.7.2021 | 69.58 | 70.81 | 69.33 | 70.69 | +0.89% | 2 728 400 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB