YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 128.97 | 129.79 | 128.51 | 128.80 | -0.25% | 1 537 100 | ||
18.8.2023 | 129.32 | 129.93 | 128.38 | 129.12 | -0.62% | 1 307 700 | ||
17.8.2023 | 131.81 | 131.81 | 129.87 | 129.92 | -1.25% | 1 582 700 | ||
16.8.2023 | 131.90 | 132.57 | 131.15 | 131.56 | -0.88% | 2 082 800 | ||
15.8.2023 | 134.81 | 135.23 | 132.66 | 132.72 | -1.54% | 1 247 500 | ||
14.8.2023 | 134.04 | 135.38 | 133.94 | 134.79 | +0.43% | 1 484 500 | ||
11.8.2023 | 134.25 | 134.45 | 133.38 | 134.20 | -0.13% | 808 000 | ||
10.8.2023 | 133.57 | 135.51 | 133.57 | 134.37 | +0.81% | 1 148 900 | ||
9.8.2023 | 134.46 | 134.49 | 133.16 | 133.28 | -0.65% | 889 700 | ||
8.8.2023 | 134.30 | 134.98 | 133.10 | 134.14 | -0.72% | 1 023 500 | ||
7.8.2023 | 134.96 | 136.05 | 134.46 | 135.11 | +0.56% | 1 152 500 | ||
5.8.2023 | 135.62 | 134.35 | 0.00% | |||||
4.8.2023 | 136.42 | 136.42 | 134.09 | 134.35 | -0.94% | 1 389 500 | ||
3.8.2023 | 134.41 | 136.26 | 133.47 | 135.62 | +0.45% | 2 392 300 | ||
2.8.2023 | 133.88 | 139.16 | 132.52 | 135.00 | -1.00% | 2 702 200 | ||
1.8.2023 | 137.93 | 137.97 | 135.86 | 136.36 | -0.96% | 1 667 300 | ||
31.7.2023 | 136.33 | 137.94 | 135.74 | 137.67 | +0.53% | 1 463 400 | ||
28.7.2023 | 136.86 | 137.36 | 135.66 | 136.94 | +0.52% | 1 483 400 | ||
27.7.2023 | 137.26 | 138.19 | 135.89 | 136.23 | -0.78% | 1 385 100 | ||
26.7.2023 | 136.92 | 137.53 | 135.60 | 137.30 | +0.22% | 1 758 400 | ||
25.7.2023 | 137.29 | 137.64 | 136.31 | 136.99 | -0.69% | 968 500 | ||
24.7.2023 | 138.27 | 139.39 | 137.53 | 137.94 | +0.29% | 1 148 000 | ||
21.7.2023 | 136.42 | 137.67 | 135.81 | 137.54 | +1.22% | 1 286 700 | ||
20.7.2023 | 135.89 | 136.28 | 135.07 | 135.88 | -0.04% | 1 060 600 | ||
19.7.2023 | 134.00 | 136.03 | 134.00 | 135.93 | +1.56% | 1 651 200 | ||
18.7.2023 | 135.39 | 136.06 | 133.79 | 133.84 | -1.40% | 1 593 900 | ||
17.7.2023 | 135.56 | 136.44 | 135.27 | 135.74 | +0.13% | 1 325 100 | ||
14.7.2023 | 135.92 | 136.31 | 134.89 | 135.56 | -0.29% | 1 031 800 | ||
13.7.2023 | 135.71 | 136.49 | 135.04 | 135.95 | +0.62% | 1 372 000 | ||
12.7.2023 | 135.15 | 136.42 | 134.89 | 135.10 | +0.69% | 1 147 700 | ||
11.7.2023 | 134.50 | 134.84 | 133.34 | 134.17 | -0.48% | 1 438 300 | ||
10.7.2023 | 133.77 | 135.70 | 133.69 | 134.81 | +1.01% | 1 276 000 | ||
7.7.2023 | 133.37 | 134.19 | 132.06 | 133.45 | -0.34% | 1 530 400 | ||
6.7.2023 | 135.66 | 136.78 | 133.86 | 133.90 | -2.02% | 1 869 900 | ||
5.7.2023 | 136.84 | 136.96 | 135.88 | 136.66 | -0.45% | 1 743 100 | ||
3.7.2023 | 137.53 | 138.03 | 136.85 | 137.27 | -0.93% | 845 600 | ||
30.6.2023 | 137.52 | 138.85 | 137.13 | 138.55 | +0.93% | 1 391 800 | ||
29.6.2023 | 134.89 | 137.80 | 134.69 | 137.26 | +1.55% | 1 525 200 | ||
28.6.2023 | 134.25 | 135.25 | 133.43 | 135.16 | +0.65% | 1 174 600 | ||
27.6.2023 | 135.05 | 135.22 | 133.01 | 134.28 | +0.03% | 1 593 100 | ||
26.6.2023 | 135.06 | 135.17 | 133.34 | 134.23 | -1.02% | 1 486 300 | ||
23.6.2023 | 135.89 | 136.79 | 135.30 | 135.60 | -0.55% | 6 219 800 | ||
22.6.2023 | 136.86 | 137.21 | 135.31 | 136.34 | -0.30% | 1 339 500 | ||
21.6.2023 | 135.79 | 137.37 | 135.31 | 136.74 | +0.67% | 1 244 300 | ||
20.6.2023 | 137.51 | 138.46 | 135.73 | 135.82 | -2.00% | 1 819 200 | ||
16.6.2023 | 139.63 | 140.54 | 137.78 | 138.58 | -0.45% | 3 749 500 | ||
15.6.2023 | 136.87 | 139.32 | 136.66 | 139.20 | +2.09% | 2 078 800 | ||
14.6.2023 | 136.00 | 136.66 | 135.65 | 136.35 | +0.27% | 2 121 700 | ||
13.6.2023 | 134.44 | 136.06 | 134.44 | 135.98 | +1.00% | 1 440 800 | ||
12.6.2023 | 133.55 | 134.75 | 133.29 | 134.63 | +0.89% | 1 369 100 | ||
9.6.2023 | 133.34 | 134.02 | 132.95 | 133.44 | +0.18% | 1 309 800 | ||
8.6.2023 | 131.55 | 133.25 | 131.35 | 133.20 | +0.57% | 1 630 500 | ||
7.6.2023 | 132.46 | 133.13 | 131.47 | 132.44 | -0.34% | 1 801 000 | ||
6.6.2023 | 134.46 | 134.86 | 132.04 | 132.88 | -0.97% | 1 604 200 | ||
5.6.2023 | 134.54 | 135.19 | 133.75 | 134.17 | -0.27% | 1 562 700 | ||
2.6.2023 | 132.78 | 134.61 | 132.78 | 134.53 | +1.72% | 2 054 500 | ||
1.6.2023 | 128.38 | 132.72 | 127.99 | 132.25 | +2.76% | 3 278 000 | ||
31.5.2023 | 127.71 | 128.90 | 126.91 | 128.69 | +0.70% | 7 448 300 | ||
30.5.2023 | 129.27 | 130.04 | 127.36 | 127.79 | -1.60% | 1 843 100 | ||
26.5.2023 | 129.96 | 130.98 | 129.07 | 129.86 | -0.31% | 2 145 000 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB