DEVON ENERGY CP (OK) (DVN) - aktuální graf akcie DEVON ENERGY CP (OK) (DVN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEVON ENERGY CP (OK) na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.8.2022 | 63.71 | 65.23 | 63.16 | 64.14 | +0.88% | 8 144 500 | ||
16.8.2022 | 64.47 | 65.46 | 62.52 | 63.58 | +0.01% | 9 355 800 | ||
15.8.2022 | 62.99 | 64.40 | 61.40 | 63.57 | -3.03% | 11 134 200 | ||
12.8.2022 | 64.12 | 65.80 | 63.68 | 65.55 | +1.69% | 8 712 000 | ||
11.8.2022 | 61.80 | 64.88 | 61.76 | 64.46 | +7.34% | 14 134 900 | ||
10.8.2022 | 59.50 | 60.53 | 57.93 | 60.05 | +1.71% | 8 669 200 | ||
9.8.2022 | 58.80 | 60.54 | 58.44 | 59.04 | +2.64% | 10 416 800 | ||
8.8.2022 | 56.54 | 57.90 | 56.24 | 57.52 | +1.53% | 8 478 100 | ||
5.8.2022 | 53.50 | 57.11 | 53.13 | 56.65 | +3.96% | 11 507 500 | ||
4.8.2022 | 56.50 | 56.60 | 54.34 | 54.49 | -3.90% | 15 371 400 | ||
3.8.2022 | 61.04 | 61.16 | 56.65 | 56.70 | -6.49% | 19 943 200 | ||
2.8.2022 | 61.32 | 62.20 | 58.92 | 60.63 | -1.53% | 15 073 700 | ||
1.8.2022 | 61.78 | 62.82 | 60.15 | 61.57 | -2.04% | 16 319 200 | ||
29.7.2022 | 61.69 | 63.13 | 61.08 | 62.85 | +4.10% | 11 209 400 | ||
28.7.2022 | 60.28 | 61.10 | 59.02 | 60.37 | +1.32% | 7 631 300 | ||
27.7.2022 | 57.40 | 59.95 | 57.00 | 59.58 | +4.96% | 9 145 900 | ||
26.7.2022 | 59.00 | 59.19 | 55.76 | 56.76 | -2.09% | 9 777 700 | ||
25.7.2022 | 56.02 | 58.06 | 55.27 | 57.97 | +5.03% | 8 473 200 | ||
22.7.2022 | 56.38 | 57.28 | 54.91 | 55.19 | -1.80% | 6 315 800 | ||
21.7.2022 | 55.80 | 56.26 | 54.19 | 56.20 | -2.57% | 8 150 400 | ||
20.7.2022 | 56.31 | 57.92 | 55.54 | 57.68 | +0.82% | 8 032 000 | ||
19.7.2022 | 54.26 | 57.40 | 54.09 | 57.21 | +4.74% | 10 525 600 | ||
18.7.2022 | 54.25 | 55.69 | 53.90 | 54.62 | +3.62% | 11 090 500 | ||
15.7.2022 | 52.80 | 52.96 | 51.37 | 52.71 | +2.50% | 8 048 500 | ||
14.7.2022 | 50.60 | 51.48 | 49.51 | 51.42 | -2.23% | 10 458 500 | ||
13.7.2022 | 51.30 | 54.14 | 51.25 | 52.59 | +1.27% | 8 522 700 | ||
12.7.2022 | 51.21 | 52.60 | 50.66 | 51.93 | -2.61% | 9 733 000 | ||
11.7.2022 | 54.22 | 55.02 | 52.26 | 53.32 | -2.13% | 8 938 200 | ||
8.7.2022 | 54.48 | 54.95 | 52.82 | 54.48 | +1.50% | 10 976 700 | ||
7.7.2022 | 52.80 | 54.25 | 52.37 | 53.67 | +5.23% | 12 692 900 | ||
6.7.2022 | 51.13 | 52.64 | 48.86 | 51.00 | -1.72% | 16 175 300 | ||
5.7.2022 | 53.42 | 53.71 | 50.49 | 51.89 | -5.85% | 14 834 300 | ||
1.7.2022 | 55.43 | 55.99 | 53.36 | 55.11 | 0.00% | 9 604 300 | ||
30.6.2022 | 54.70 | 56.72 | 54.04 | 55.11 | -1.28% | 11 855 000 | ||
29.6.2022 | 60.49 | 60.99 | 55.62 | 55.82 | -6.13% | 12 722 000 | ||
28.6.2022 | 59.18 | 60.49 | 58.05 | 59.46 | +2.88% | 18 542 000 | ||
27.6.2022 | 54.45 | 58.45 | 54.45 | 57.79 | +7.47% | 17 746 100 | ||
24.6.2022 | 55.91 | 56.51 | 53.49 | 53.77 | -1.78% | 34 714 100 | ||
23.6.2022 | 58.26 | 58.43 | 53.48 | 54.74 | -4.89% | 18 060 800 | ||
22.6.2022 | 56.32 | 58.53 | 55.66 | 57.55 | -4.98% | 13 909 100 | ||
21.6.2022 | 59.65 | 61.21 | 59.14 | 60.56 | +4.37% | 14 929 500 | ||
17.6.2022 | 62.69 | 62.98 | 56.55 | 58.02 | -8.30% | 32 304 400 | ||
16.6.2022 | 66.17 | 66.92 | 62.60 | 63.27 | -7.59% | 17 448 400 | ||
15.6.2022 | 70.59 | 71.21 | 67.53 | 68.46 | -3.02% | 11 457 200 | ||
14.6.2022 | 71.51 | 72.44 | 69.13 | 70.59 | +1.94% | 11 041 500 | ||
13.6.2022 | 70.27 | 71.48 | 67.21 | 69.24 | -6.51% | 15 218 700 | ||
10.6.2022 | 75.79 | 76.23 | 72.48 | 74.06 | -4.87% | 14 759 700 | ||
9.6.2022 | 78.05 | 79.40 | 77.28 | 77.85 | -0.11% | 13 712 200 | ||
8.6.2022 | 78.60 | 78.70 | 77.12 | 77.93 | -0.15% | 9 974 100 | ||
7.6.2022 | 76.74 | 78.21 | 76.26 | 78.04 | +1.28% | 10 469 500 | ||
6.6.2022 | 77.90 | 78.17 | 76.06 | 77.05 | +0.03% | 7 709 800 | ||
3.6.2022 | 76.50 | 77.35 | 76.08 | 77.02 | +0.93% | 7 106 800 | ||
2.6.2022 | 75.41 | 77.20 | 74.84 | 76.31 | -0.23% | 7 514 300 | ||
1.6.2022 | 76.36 | 77.60 | 75.02 | 76.48 | +2.10% | 9 911 800 | ||
31.5.2022 | 78.48 | 79.19 | 74.47 | 74.90 | -1.19% | 22 040 700 | ||
27.5.2022 | 73.59 | 75.83 | 73.11 | 75.80 | +2.69% | 9 335 500 | ||
26.5.2022 | 72.50 | 75.44 | 72.31 | 73.81 | +2.59% | 12 960 200 | ||
25.5.2022 | 70.22 | 72.19 | 70.00 | 71.94 | +2.20% | 8 740 500 | ||
24.5.2022 | 70.33 | 71.32 | 69.05 | 70.39 | -0.95% | 7 960 600 | ||
23.5.2022 | 70.85 | 71.56 | 69.84 | 71.06 | +1.63% | 9 610 300 | ||
|
Osobní seznam akcií a indexů
DEVON ENERGY CP (OK) | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DEVON ENERGY CP (OK)
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB